网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天孚通信 (300394)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.95
换手:
加入自选股
流通市值: 市盈率: 52周最高:57.85 52周最低:22.81

天孚通信(300394) 区域板块

所属区域: 江苏 ;共有 574 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
526吉冈精密24.560.99%0.248,0701,9923.830.4915.06517,052,813.84
527泛亚微透72.400.33%0.2427,59120,2475.911.2873.133,382,577,811.20
528苏博特21.251.43%0.3095,58520,6022.281.4016.478,894,076,957.50
529灿勤科技26.561.18%0.3152,81914,0237.880.5523.101,779,403,826.56
530润和软件27.441.22%0.33338,30492,7104.250.53144.4221,853,513,477.04
531大亚圣象12.542.79%0.3480,77310,0801.482.7910.116,864,364,650.00
532宝通科技24.781.43%0.35193,19847,9795.001.1321.039,577,467,125.52
533双良节能10.863.33%0.35634,62669,7843.902.1168.2617,671,998,074.88
534莱克电气29.581.30%0.3845,25013,3570.800.5449.3016,682,886,318.00
535中南建设4.3510.13%0.401,602,21467,5404.194.132.7016,645,531,219.35
536江山股份36.201.12%0.40156,32555,8625.262.2717.9710,751,400,000.00
537江南奕帆74.100.56%0.414,0633,0014.350.3718.84691,612,350.00
538梦百合17.382.60%0.4450,5858,7341.040.96-49.668,434,497,297.82
539紫天科技31.761.47%0.4619,3506,0941.210.5311.295,096,659,607.44
540天目湖15.573.11%0.4716,3062,5250.881.7533.132,900,601,986.31
541恒顺醋业15.763.14%0.48245,82938,3042.452.2872.1615,806,587,064.32
542苏文电能71.700.67%0.4812,4558,8893.550.6843.722,515,204,953.90
543宝丽迪25.271.94%0.4814,7423,6882.800.7626.881,328,643,836.24
544长龄液压47.141.12%0.526,0072,7982.471.1817.721,147,076,476.00
545佳禾食品18.893.06%0.5627,7215,1686.930.87-171.73755,788,900.00
546东山精密23.712.46%0.57849,153201,4754.973.3922.1640,540,954,323.17
547盛德鑫泰27.872.13%0.5822,3786,2598.950.8659.30696,750,000.00
548*ST澄星13.054.99%0.62296,45338,2814.471.24-4.078,646,575,836.05
549神力股份12.665.32%0.6449,5586,1192.281.49158.252,751,625,515.42
550凯伦股份19.713.41%0.6576,97315,1522.512.0716.996,053,114,448.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021