网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

天孚通信 (300394)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.96
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.65 52周最低:18.45

天孚通信(300394) 区域板块

所属区域: 江苏 ;共有 618 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76思瑞浦551.00-5.25%-30.504,12123,2320.960.6687.6023,698,442,778.00
77南大光电36.79-4.37%-1.68333,608125,7636.160.7587.6019,926,963,192.50
78金陵饭店8.110.50%0.0441,5343,3651.060.9387.203,162,900,000.00
79亿通科技9.30-1.59%-0.1538,9353,6511.291.1285.562,814,886,548.90
80润和软件20.32-1.22%-0.25383,19278,8244.810.6184.6716,183,068,289.12
81和林微纳87.87-2.52%-2.2715,15013,4026.060.5483.402,196,750,000.00
82本川智能32.02-3.96%-1.3214,8104,8203.441.2082.101,379,943,013.68
83东微半导268.10-5.78%-16.456,63018,1974.450.8681.993,991,397,195.80
84天合光能83.08-0.38%-0.3294,83279,3010.710.5481.45110,270,263,966.44
85迈为股份465.00-1.95%-9.259,48244,2770.600.7380.7373,583,332,125.00
86新莱应材77.37-7.09%-5.9050,81440,2612.240.7680.5317,512,355,745.09
87宝色股份23.67-3.51%-0.8669,69616,8623.450.6779.704,781,340,000.00
88通光线缆10.29-3.38%-0.36186,75219,6625.120.5679.153,755,588,160.66
89亚星锚链9.42-3.58%-0.35347,21533,2693.620.8578.439,037,548,000.00
90法尔胜4.591.55%0.0780,9043,6901.931.0476.501,925,523,213.12
91锦鸡股份7.67-1.29%-0.108,5356590.370.8376.471,756,748,105.58
92瑞可达133.56-5.44%-7.6815,85021,4942.281.3476.329,299,515,680.00
93中简科技47.79-3.45%-1.7170,32234,2501.761.0576.3219,116,477,900.00
94通用电梯8.34-1.18%-0.1039,5663,3413.590.9475.82918,317,400.00
95大港股份18.85-6.68%-1.351,472,804279,26625.381.4175.4010,939,569,470.05
96宏微科技71.54-7.09%-5.4632,36623,75510.861.1174.632,132,295,127.90
97神马电力16.38-4.21%-0.72121,02120,0342.800.5974.457,080,473,296.26
98海达股份12.98-5.39%-0.74170,27622,6012.830.9074.437,804,019,799.18
99亚信安全21.770.55%0.1224,8625,4657.231.3774.07749,075,222.00
100弘业股份9.391.84%0.17117,17511,0784.751.4573.762,317,146,825.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式