网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天孚通信 (300394)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:57.85 52周最低:22.81

天孚通信(300394) 区域板块

所属区域: 江苏 ;共有 574 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76中粮工科13.45-0.44%-0.06273,99437,53428.621.7027.451,287,665,461.05
77江苏新能28.045.22%1.39132,35236,8152.141.6290.4517,328,720,000.00
78光洋股份7.399.97%0.67505,07536,73211.7510.7890.903,176,709,540.47
79科沃斯162.50-1.90%-3.1522,42236,4680.400.8752.9391,226,797,187.50
80嵘泰股份32.25-5.70%-1.95111,47936,19627.870.9639.811,290,000,000.00
81百川股份16.28-0.55%-0.09221,52335,9393.910.7752.529,212,306,375.80
82威唐工业18.43-11.94%-2.50181,72534,37511.601.44135.912,888,465,911.73
83双良节能10.91-0.82%-0.09314,51834,2291.931.2568.5717,753,360,865.28
84红宝丽6.72-1.47%-0.10510,70934,2138.481.1044.804,045,830,499.20
85精研科技56.193.77%2.0460,38634,0004.091.0240.148,289,431,829.03
86江苏博云64.5414.23%8.0453,99633,85637.076.8714.32940,132,688.18
87徐工机械6.05-0.33%-0.02552,77733,3180.711.118.1647,318,859,809.10
88朗新科技37.29-2.18%-0.8388,26733,1651.191.1349.8827,549,361,226.31
89宝胜股份6.580.46%0.03488,49932,3983.900.6130.188,237,918,270.54
90吉鑫科技6.24-0.16%-0.01520,23732,3945.320.6131.096,098,726,400.00
91新泉股份43.70-3.25%-1.4772,70532,0381.941.5859.8616,380,843,179.00
92宝通科技24.93-0.04%-0.01126,88731,8093.280.6421.169,635,442,108.12
93常熟汽饰16.32-4.06%-0.69190,39031,4995.280.6212.955,887,297,918.08
94国电南自10.890.83%0.09289,99531,1364.170.8330.257,571,437,853.76
95华宏科技24.88-4.31%-1.12122,39730,7682.360.7132.2512,927,451,522.64
96安洁科技17.463.07%0.52176,52530,5322.600.8891.8911,871,132,919.20
97思瑞浦865.000.12%1.003,49330,2290.820.71215.1736,999,535,950.00
98云意电气7.530.40%0.03392,24929,8334.530.7323.026,521,251,215.54
99上能电气101.85-0.24%-0.2529,33329,8253.660.61159.148,173,511,388.00
100奥特佳4.151.22%0.05717,69929,5762.210.66-58.2913,459,521,297.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021