网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天孚通信 (300394)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:58.38 52周最低:22.81

天孚通信(300394) 区域板块

所属区域: 江苏 ;共有 574 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76联测科技68.460.97%0.662,2151,5071.460.7176.191,040,592,000.00
77弘业股份6.710.15%0.0123,2491,5560.940.9083.251,655,809,925.00
78法兰泰克9.120.33%0.0317,1431,5610.570.6113.062,738,915,171.52
79迪威尔16.65-1.30%-0.229,4071,5670.880.5187.631,789,602,772.50
80新美星6.450.00%0.0025,2421,6330.850.6632.251,911,780,000.00
81万林物流3.581.70%0.0646,0191,6400.731.3951.142,266,657,317.16
82丽岛新材11.000.00%0.0015,0591,6590.720.7117.192,297,680,000.00
83亚翔集成11.85-0.08%-0.0114,1891,6820.670.68-440.522,528,316,000.00
84林海股份7.360.55%0.0423,5471,7351.070.81130.501,612,723,200.00
85金陵体育27.740.14%0.046,3451,7630.490.64152.333,571,443,915.98
86南京医药4.470.68%0.0340,5871,8120.390.6710.644,656,002,260.68
87长龄液压47.380.06%0.033,8581,8271.590.6717.811,152,916,492.00
88汇鸿集团2.721.12%0.0367,4491,8290.301.3824.736,099,418,282.24
89富淼科技22.88-1.72%-0.407,9701,8413.030.6711.98602,096,352.00
90锦鸡股份9.780.00%0.0019,0361,8600.830.5863.382,240,016,970.20
91四环生物3.290.00%0.0056,6601,8640.550.43-197.013,387,172,429.97
92联环药业8.870.80%0.0721,5241,9040.750.3823.342,531,997,114.90
93法尔胜4.84-1.22%-0.0641,5032,0311.090.47-128.721,837,465,344.00
94扬子新材3.362.13%0.0760,8592,0491.191.72-17.671,720,535,040.00
95博众精工45.781.73%0.784,5502,0681.140.37320.141,819,150,704.00
96恒久科技7.80-0.51%-0.0426,4642,0750.980.70110.332,096,640,000.00
97江南高纤2.190.46%0.0196,2032,1020.560.8240.183,792,556,375.38
98伟思医疗100.200.24%0.242,1192,1130.890.8240.412,385,419,215.80
99中新集团9.590.84%0.0822,2302,1160.280.829.897,647,161,900.00
100双乐股份34.59-0.46%-0.166,1462,1262.590.6411.19820,130,491.14
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021