网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天孚通信 (300394)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.93
换手:
加入自选股
流通市值: 市盈率: 52周最高:58.38 52周最低:22.81

天孚通信(300394) 区域板块

所属区域: 江苏 ;共有 574 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101埃斯顿26.65-3.55%-0.98100,12326,6391.202.04175.6822,275,272,341.40
102常熟汽饰16.43-3.41%-0.58160,65326,6334.430.5713.055,930,586,873.36
103通鼎互联6.310.64%0.04420,51926,3083.411.26187.807,755,945,334.00
104华达科技23.502.62%0.60113,25326,1112.581.9426.7410,330,611,200.00
105南京聚隆21.10-8.22%-1.89120,41825,90511.202.2245.132,258,092,440.00
106莱克电气31.22-4.53%-1.4881,32925,8561.440.9852.0017,596,553,520.00
107安洁科技17.432.89%0.49148,55325,6482.170.8191.5811,830,338,648.00
108药石科技149.691.39%2.0516,96725,5630.850.5558.7229,693,080,137.60
109万祥科技32.65-5.33%-1.8477,03425,47920.381.0945.991,226,554,387.50
110华软科技19.420.41%0.08128,57725,0352.100.53153.3511,877,092,077.67
111雅本化学7.013.39%0.23360,08424,9693.720.5235.856,723,900,107.58
112赛伍技术34.44-2.93%-1.0471,34624,6222.790.5071.758,790,533,653.44
113龙蟠科技46.79-0.21%-0.1052,40324,5201.080.4078.8322,532,949,792.48
114派克新材143.202.51%3.5117,32324,3474.171.0265.885,935,640,000.00
115常熟银行6.952.51%0.17351,40924,1201.321.129.1318,277,134,816.22
116江苏雷利34.452.74%0.9268,62123,8045.521.8732.484,270,944,659.20
117东方电热5.131.18%0.06460,08023,6553.570.6874.966,520,287,774.72
118江苏国泰12.800.23%0.03179,56022,9071.150.5317.5520,028,903,820.38
119宏微科技158.083.37%5.1614,13522,4626.981.21220.233,198,597,201.28
120南京银行9.180.33%0.03243,28122,2650.291.096.1577,697,024,583.84
121新城控股32.271.54%0.4969,62122,2490.310.944.4372,726,614,496.36
122沪光股份21.64-3.99%-0.90102,50922,16916.330.78108.601,359,020,400.00
123怡球资源4.570.00%0.00487,80122,1382.421.0011.689,235,854,198.16
124奥特佳4.110.24%0.01531,19021,8291.610.53-57.8713,362,223,553.28
125晨化股份18.07-0.61%-0.11119,96921,8165.650.5121.123,813,784,352.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021