网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天孚通信 (300394)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.28
换手:
加入自选股
流通市值: 市盈率: 52周最高:75.53 52周最低:37.21

天孚通信(300394) 区域板块

所属区域: 江苏 ;共有 516 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101贝斯特18.23-1.41%-0.265,1719370.262.3717.803,648,000,000.00
102科思股份47.87-0.54%-0.261,1675580.411.0922.571,350,609,200.00
103新城控股42.33-0.59%-0.258,9013,7740.040.906.1395,473,407,437.10
104赛腾股份20.34-1.21%-0.253,1926500.181.2820.713,551,476,169.50
105航发控制18.43-1.29%-0.2434,2306,3220.301.8251.5521,114,188,492.07
106凤凰股份4.63-4.73%-0.23280,31013,0572.968.5937.424,315,239,319.90
107寒锐钴业70.34-0.33%-0.2324,01917,0270.771.1949.1221,762,988,700.31
108奥特维72.39-0.32%-0.235303810.250.6833.831,547,712,388.44
109聚杰微纤32.77-0.70%-0.2311,8953,9653.981.93272.92965,142,500.00
110腾龙股份17.27-1.31%-0.232,1733760.101.6221.053,744,922,912.00
111南京化纤6.38-3.33%-0.22139,7278,8723.791.8714.222,344,614,464.00
112我乐家居10.99-1.96%-0.223,0903400.100.9515.343,460,373,840.00
113宁沪高速10.32-1.99%-0.2120,1452,0740.052.0914.3139,314,572,230.34
114天合光能15.68-1.32%-0.2114,9162,3570.451.3523.794,774,748,370.00
115富淼科技21.34-0.97%-0.211,0562260.360.8618.26531,357,404.88
116协和电子32.13-0.65%-0.211,8485920.841.3924.24707,080,000.00
117安靠智电41.79-0.50%-0.218903740.070.8634.835,314,201,409.00
118东山精密16.16-1.28%-0.2136,6155,9130.211.4517.1927,631,456,004.32
119图南股份34.11-0.58%-0.201,5115200.280.7241.821,714,500,000.00
120宝色股份13.66-1.37%-0.196,7479210.331.3560.112,757,300,000.00
121协鑫能科8.15-2.28%-0.1981,3196,7022.003.2612.723,265,736,173.75
122ST花王3.41-5.01%-0.1810,3343520.317.0648.711,136,825,943.22
123凤凰传媒7.66-2.30%-0.1839,8803,0660.151.669.6519,570,281,000.00
124富瑞特装6.64-2.64%-0.1838,5722,5830.802.3141.823,134,920,336.80
125高科石化25.27-0.71%-0.182,9667470.331.5523.252,245,559,400.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021