网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

天孚通信 (300394)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.44
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.65 52周最低:18.45

天孚通信(300394) 区域板块

所属区域: 江苏 ;共有 618 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126优德精密15.25-2.12%-0.3327,3354,1712.050.5962.122,033,435,000.00
127亚翔集成12.740.63%0.0849,9226,3412.340.5862.122,718,206,400.00
128雅本化学13.06-2.39%-0.32273,24235,8452.841.0162.0412,580,821,691.26
129云涌科技53.90-0.96%-0.526,1513,2872.341.0261.201,414,875,000.00
130苏州固锝17.251.41%0.241,332,160228,99616.850.7361.0213,640,645,224.50
131仕净科技37.14-0.19%-0.07139,82254,24613.370.9260.893,883,411,658.76
132隆盛科技28.460.89%0.2540,08711,1731.991.4859.765,744,690,502.48
133精华制药12.54-0.63%-0.08146,82118,3121.801.0259.7410,209,828,586.32
134同力日升49.50-4.40%-2.2843,56721,7919.080.9359.642,376,000,000.00
135德龙激光68.806.65%4.2933,87022,85716.111.4559.311,446,870,673.60
136三六五网9.39-0.21%-0.0269,3736,4843.641.2759.291,791,844,064.46
137同享科技17.141.84%0.3110,1371,7291.631.3159.101,068,636,150.00
138恒瑞医药36.630.49%0.18258,07094,2590.400.9159.08233,662,853,296.62
139腾龙股份9.340.65%0.06146,27013,5762.980.9958.384,584,065,518.04
140招商南油3.49-7.18%-0.272,856,261101,9505.891.7558.1716,936,215,629.52
141图南股份49.38-3.93%-2.0229,39514,8181.541.1858.099,432,814,500.00
142赛伍技术29.619.99%2.69229,68966,3407.881.9858.068,633,654,545.32
143东华测试38.391.13%0.438,3593,1830.600.9857.995,310,112,516.39
144华辰装备25.40-4.80%-1.2895,49824,57512.540.8457.731,934,870,400.00
145广大特材37.99-0.03%-0.0154,36020,6433.571.4657.565,780,463,425.00
146力星股份16.3820.00%2.73560,55285,09522.884.3157.134,013,516,117.52
147中航高科26.14-0.34%-0.0954,54914,2370.390.5156.9536,414,303,656.98
148凤凰股份4.78-1.24%-0.06225,25410,8082.410.8156.574,474,369,620.20
149ST天龙9.99-0.60%-0.06162,60216,5738.111.7356.502,003,059,935.00
150保税科技3.95-2.23%-0.09349,31113,8282.880.9256.434,788,001,020.15
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式