网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天孚通信 (300394)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.08
换手:
加入自选股
流通市值: 市盈率: 52周最高:57.85 52周最低:22.81

天孚通信(300394) 区域板块

所属区域: 江苏 ;共有 574 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126浩欧博61.28-1.27%-0.794,7372,9003.511.7325.32826,746,557.60
127江苏神通17.32-1.25%-0.2288,59715,3901.820.5031.228,413,296,621.92
128立霸股份15.20-1.23%-0.1928,2684,3471.060.7043.304,048,183,152.80
129佳力图15.25-1.23%-0.1944,7226,8902.060.8032.453,307,575,824.50
130华设集团8.05-1.23%-0.10120,7069,7581.811.378.855,382,398,663.60
131法尔胜4.84-1.22%-0.0641,5032,0311.090.47-128.721,837,465,344.00
132前沿生物18.62-1.22%-0.2325,3154,7211.350.36-27.383,500,162,854.02
133凯伦股份18.86-1.20%-0.2326,8395,0670.870.5016.265,792,071,968.00
134华昌化工12.58-1.18%-0.15386,63448,4394.120.777.4611,805,690,055.40
135科华控股14.49-1.16%-0.1721,3613,1201.600.9326.061,932,966,000.00
136亚威股份8.66-1.14%-0.10126,01110,9412.350.6028.444,647,457,388.02
137帝科股份97.16-1.13%-1.1142,43341,4036.100.70106.776,753,705,665.84
138利柏特8.97-1.10%-0.1049,6374,4554.421.0327.181,007,051,871.54
139旭杰科技8.08-1.10%-0.091,4231150.190.6028.86591,312,984.00
140鼎胜新材46.84-1.10%-0.5281,48038,4711.681.1279.3922,759,402,833.20
141禾昌聚合14.42-1.10%-0.163,3074790.320.5817.171,494,200,400.00
142旷达科技6.31-1.10%-0.07131,2188,3040.890.8148.739,280,992,083.42
143中晟高科19.20-1.08%-0.2117,7683,4101.420.7021.572,395,263,360.00
144新点软件42.38-1.07%-0.4636,20015,3675.390.640.002,845,846,242.20
145常铝股份4.72-1.05%-0.05413,15719,6025.410.6021.763,602,565,705.12
146天臣医疗25.50-1.05%-0.273,8129811.020.7745.54951,762,000.00
147永安行18.96-1.04%-0.2053,72010,2222.320.497.384,396,394,878.32
148力星股份19.56-1.01%-0.2037,8717,4601.560.6544.154,742,623,302.24
149凯龙高科28.74-1.00%-0.2911,3403,2491.840.5828.741,770,182,820.00
150智慧农业3.97-1.00%-0.04361,41914,3812.690.59132.335,329,505,927.46
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021