网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天孚通信 (300394)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.79
换手:
加入自选股
流通市值: 市盈率: 52周最高:57.85 52周最低:22.81

天孚通信(300394) 区域板块

所属区域: 江苏 ;共有 574 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126纳微科技88.02-4.12%-3.7814,01612,6313.350.87384.033,687,050,679.66
127红豆股份3.68-4.91%-0.19340,04912,8321.481.35122.678,432,248,415.36
128红宝丽6.48-3.57%-0.24421,42727,8047.000.8443.203,901,336,552.80
129紫金银行3.200.31%0.01237,2757,6151.352.298.215,621,088,096.00
130紫天科技31.30-1.70%-0.5420,0656,3521.250.5111.135,022,841,489.70
131精锻科技14.41-4.88%-0.74112,78216,4422.380.9935.866,832,567,886.87
132精研科技53.90-4.08%-2.2986,99346,9305.901.3438.507,951,599,494.30
133精华制药5.59-1.93%-0.1184,1404,7401.010.7733.064,671,699,250.66
134立霸股份14.74-3.03%-0.4631,7134,7481.190.9741.993,925,672,346.86
135立华股份36.953.27%1.1767,21424,6395.241.21-31.594,739,022,250.00
136科远智慧13.91-1.83%-0.2690,86912,8303.791.5239.743,338,283,837.59
137科沃斯159.50-1.85%-3.0026,39142,3570.471.0051.9589,542,610,162.50
138科森科技11.58-10.02%-1.29362,34042,8707.471.2324.825,619,699,424.80
139科思股份49.01-4.00%-2.0412,3366,0833.180.9435.521,902,568,200.00
140科德教育7.65-4.02%-0.32136,44010,5784.150.6137.702,517,946,466.85
141科华控股13.87-4.28%-0.6231,6334,4582.371.3424.951,850,258,000.00
142秀强股份7.80-1.02%-0.08123,0659,6962.040.8436.884,704,744,899.40
143禾盛新材7.40-2.50%-0.1922,1711,6471.020.5721.141,601,907,940.40
144禾昌聚合13.51-6.31%-0.9111,8511,6461.142.4216.081,399,906,200.00
145福立旺26.70-4.03%-1.1218,6505,0405.060.8219.21983,828,250.00
146祥生医疗44.15-2.54%-1.152,6731,1911.341.2531.54883,000,000.00
147神马电力19.95-1.63%-0.3335,2157,1238.790.8190.68798,887,575.50
148神宇股份15.20-1.62%-0.2545,1006,9462.520.6937.472,716,888,523.20
149神力股份12.02-0.99%-0.1230,7723,6781.420.74150.252,612,522,803.74
150碳元科技10.92-2.50%-0.2840,6224,4981.941.25-5.542,284,302,384.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021