网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天孚通信 (300394)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:75.53 52周最低:37.21

天孚通信(300394) 区域板块

所属区域: 江苏 ;共有 516 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151凌志软件19.88-1.58%-0.327,8561,5720.310.5538.665,007,787,108.80
152振江股份20.30-1.50%-0.317,9701,6250.630.5028.192,550,317,420.00
153斯莱克9.80-2.97%-0.3082,4498,1061.460.9375.385,532,787,538.60
154我乐家居10.61-2.75%-0.3016,8221,8150.530.9714.793,337,687,858.40
155华达科技23.55-1.26%-0.3024,4125,7580.780.9725.327,385,280,000.00
156京源环保14.65-2.01%-0.306,9411,0260.931.1023.251,087,681,925.00
157恒顺醋业17.10-1.67%-0.2990,54715,5600.900.7857.8717,150,548,147.20
158全信股份12.38-2.29%-0.2955,9396,9581.961.0521.503,534,870,103.14
159泉峰汽车16.20-1.70%-0.2832,0255,2333.931.1020.781,319,328,000.00
160苏试试验17.90-1.49%-0.2721,7393,9070.820.4825.574,720,905,617.60
161苏州固锝9.50-2.66%-0.26186,14917,9582.561.0955.266,915,729,126.50
162广信材料12.12-2.10%-0.2644,5225,4552.310.88-11.042,339,494,318.08
163南卫股份10.00-2.53%-0.2616,3941,6510.751.0523.002,197,000,000.00
164莱绅通灵7.44-3.38%-0.2662,0314,6391.820.6116.272,533,125,369.60
165云海金属11.19-2.19%-0.25259,49129,6424.012.5125.727,233,468,200.22
166新城控股44.10-0.56%-0.2549,88422,1870.220.656.3899,418,589,562.60
167徐工机械7.40-3.27%-0.251,516,484113,7812.171.1912.3851,765,651,915.80
168腾龙股份17.35-1.42%-0.2511,8042,0620.540.6721.163,764,450,320.00
169晨化股份17.83-1.33%-0.2421,8093,9131.450.6316.062,681,721,150.00
170蔚蓝锂芯12.76-1.85%-0.24437,12756,3304.500.8929.6112,403,871,921.76
171丽岛新材10.33-2.18%-0.2336,1223,7551.731.0515.422,157,730,400.00
172神马电力17.35-1.31%-0.235,2029021.300.5557.83694,771,901.50
173ST红太阳4.37-5.00%-0.236,2622740.110.05-18.202,537,331,599.60
174天顺风能8.34-2.68%-0.23344,59728,8831.941.0510.3514,837,018,851.98
175国瑞科技11.64-1.94%-0.2331,9493,7491.090.6352.913,424,889,347.20
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021