网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

天孚通信 (300394)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.07
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.65 52周最低:18.45

天孚通信(300394) 区域板块

所属区域: 江苏 ;共有 637 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1迈为股份430.00-0.47%-2.0310,75145,9500.680.9974.2768,044,973,750.00
2固德威343.833.45%11.4815,70353,0321.940.83115.9027,760,146,540.00
3纳芯微331.00-0.69%-2.3012,11839,1335.271.89123.057,606,218,141.00
4思瑞浦311.343.12%9.428,99427,5321.381.6078.6220,256,359,181.06
5东微半导236.98-1.75%-4.222,8016,6571.860.8439.763,571,150,677.64
6奥特维196.350.95%1.8522,06742,3552.921.6031.5714,817,857,681.55
7东威科技148.991.98%2.8917,67526,3521.980.87111.1913,311,915,312.90
8洋河股份141.38-0.83%-1.1843,77061,9670.291.0322.73213,057,963,440.00
9派克新材135.360.77%1.049,06312,1702.190.8431.545,610,672,000.00
10星宇股份131.994.60%5.8131,24140,3931.093.0938.8837,706,826,513.81
11石英股份124.460.37%0.4619,13123,7330.530.5866.2044,964,551,101.96
12上机数控116.400.30%0.3546,88154,2921.150.7613.7347,498,205,068.40
13卓胜微115.11-2.19%-2.5854,66063,3941.020.7931.3861,439,426,317.62
14近岸蛋白113.80-3.56%-4.2017,80620,47910.951.0659.201,850,849,914.20
15瑞可达113.136.33%6.7317,12219,0382.411.2350.738,029,741,140.00
16八方股份112.00-2.01%-2.304,6255,2150.391.2220.8613,450,984,400.00
17硕世生物108.68-1.36%-1.5013,07114,3172.230.963.506,370,821,600.00
18长光华芯107.307.56%7.5422,61723,2357.191.9038,321.433,376,858,043.20
19扬农化工105.841.14%1.1910,28010,7540.331.0117.7832,799,700,316.88
20快可电子104.00-1.85%-1.9610,85911,4186.790.7559.431,664,000,000.00
21绿的谐波98.99-0.51%-0.5134,37334,2313.671.3085.959,265,049,726.85
22天奈科技97.651.19%1.1519,57319,1600.840.8753.9522,677,203,155.95
23普源精电96.87-0.84%-0.828,5948,2733.220.80210.592,583,483,667.65
24国博电子96.69-0.21%-0.206,1875,9972.030.8188.712,942,094,729.42
25海力风电94.620.80%0.7520,48119,4491.850.9644.4210,476,100,542.06
上一页1234567...26下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式