网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

天孚通信 (300394)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.66
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.65 52周最低:18.45

天孚通信(300394) 区域板块

所属区域: 江苏 ;共有 617 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1快可电子102.930.04%0.0463,56264,41639.730.580.001,646,880,000.00
2标榜股份52.9820.00%8.8377,60837,68736.371.2228.901,130,460,432.12
3北路智控76.8110.77%7.4766,01449,75832.670.9334.261,552,150,057.36
4纽泰格40.373.41%1.3353,65821,20826.830.9939.27807,400,000.00
5江苏华辰28.411.10%0.31106,23329,45526.560.6543.711,136,400,000.00
6天沃科技5.88-9.95%-0.652,045,027121,91823.521.73-7.305,111,926,658.16
7常润股份41.982.79%1.1441,70517,37520.990.5417.64834,282,561.32
8富士莱46.656.70%2.9343,76420,02120.131.5720.021,013,978,941.95
9常铝股份6.0410.02%0.551,597,18692,07120.081.8048.284,805,315,135.04
10通富微电20.6410.02%1.882,521,828514,45118.973.7328.4827,431,322,193.92
11南方精工14.6210.01%1.33656,91592,07418.882.3726.895,087,760,000.00
12宝馨科技13.565.28%0.681,042,269138,82918.810.81523.557,512,704,619.84
13春兴精工6.85-2.14%-0.152,086,200143,63618.490.73-8.157,727,191,600.80
14三超新材33.4820.00%5.58171,22254,44118.291.42-36.343,134,175,527.16
15华西股份6.382.08%0.131,585,779107,04417.9010.1933.585,652,762,219.06
16晶方科技28.416.01%1.611,163,825327,69017.853.2622.5518,526,016,279.46
17菲沃泰33.42-4.21%-1.47132,75544,65617.820.450.002,489,510,207.76
18日盈电子28.300.53%0.15155,52842,51617.660.98283.002,492,550,800.00
19仕净科技29.0115.26%3.84184,07852,58717.602.8447.563,033,327,200.34
20国芯科技56.98-3.46%-2.0488,58850,90615.882.05145.623,178,478,872.80
21和林微纳79.703.72%2.8639,59932,76615.842.2075.651,992,500,000.00
22祥明智能39.155.16%1.9226,55110,12115.620.7727.00665,550,000.00
23大港股份15.1710.01%1.38900,216136,36215.510.7860.688,803,886,942.21
24广信材料18.30-5.82%-1.13299,41254,60615.510.84-8.203,532,404,787.20
25中超控股3.4110.00%0.311,902,97164,53915.012.03211.804,323,880,000.00
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式