网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天孚通信 (300394)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.52
换手:
加入自选股
流通市值: 市盈率: 52周最高:71.17 52周最低:22.81

天孚通信(300394) 区域板块

所属区域: 江苏 ;共有 550 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1孩子王21.670.37%0.08329,32271,73844.301.2955.341,613,205,148.16
2华辰装备57.5012.75%6.50173,46791,60436.731.2285.632,711,976,000.00
3江天化学39.94-2.30%-0.9453,78321,99226.781.5128.25806,611,500.00
4红宝丽7.272.68%0.191,443,292106,75623.962.5145.384,370,941,878.60
5晶雪节能23.234.64%1.0350,74612,44819.785.5628.04595,772,176.22
6海锅股份39.34-3.46%-1.4138,80715,64319.260.53329.00788,440,827.72
7爱康科技5.08-9.93%-0.567,946,372413,55217.741.36-206.5022,756,025,216.84
8扬电科技39.90-3.20%-1.3234,19413,93717.091.123,994.00795,291,350.88
9康众医疗35.62-15.75%-6.6632,73311,90816.617.9318.99701,387,180.58
10中捷精工20.920.53%0.1139,0748,21515.660.55697.67521,283,500.92
11华绿生物28.89-1.90%-0.5641,88712,27414.330.65-17.73843,010,200.00
12宏微科技138.521.48%2.0224,52034,42812.071.10365.852,796,749,147.02
13百川股份16.52-7.14%-1.27668,238113,58511.781.3853.299,348,114,332.20
14宝色股份31.3112.42%3.46237,24769,28611.701.56142.326,344,820,000.00
15泉峰汽车26.28-3.17%-0.8694,81025,46511.590.8929.572,149,318,582.00
16传智教育22.73-3.03%-0.7146,94810,92211.500.5968.67911,946,035.00
17晨化股份17.100.53%0.09232,26740,16210.962.1215.913,630,267,074.00
18广信材料17.7020.00%2.95197,73233,69610.248.27-14.513,416,588,236.80
19宝通科技20.8411.68%2.18393,22578,4469.882.4917.788,249,249,380.68
20新亚强68.80-3.80%-2.7238,05826,7549.771.0248.452,675,632,000.00
21神马电力19.12-3.58%-0.7139,0497,5009.730.8368.32766,051,093.70
22匠心家居70.001.48%1.0218,92913,1069.432.480.001,400,200,000.00
23上能电气114.52-5.33%-6.4574,61087,4419.280.84133.489,179,049,902.40
24上机数控282.80-4.60%-13.6590,447256,3148.832.6946.4728,864,473,202.20
25双乐股份37.003.06%1.1020,9677,7398.762.2815.09879,879,807.06
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021