网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

天孚通信 (300394)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.68
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.65 52周最低:18.45

天孚通信(300394) 区域板块

所属区域: 江苏 ;共有 610 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1沪光股份24.21-4.42%-1.1218,0174,4282.788.933,464.291,517,322,500.00
2银河电子4.480.22%0.0188,1633,9310.712.531,241.675,035,146,114.06
3亚玛顿40.150.35%0.1436,64714,7921.801.46575.438,018,237,500.00
4纳芯微371.58-1.62%-6.103071,1500.120.80564.528,039,777,142.80
5敏芯股份49.70-0.40%-0.206363170.181.51497.001,730,850,858.10
6华脉科技9.950.71%0.077,2807280.463.23401.211,578,629,657.65
7和顺电气9.43-0.42%-0.047,8317450.302.61392.502,391,592,932.00
8药康生物31.20-2.35%-0.753,1611,0110.651.77391.381,336,286,941.78
9中复神鹰38.50-1.53%-0.602,6751,0360.361.12385.602,654,626,837.92
10通用股份4.490.67%0.038,6343870.071.91385.005,766,650,680.00
11普源精电62.94-0.25%-0.161,9871,2480.782.63349.671,596,292,525.14
12宝馨科技7.98-1.12%-0.09302,01324,1225.372.48308.884,432,274,112.00
13永鼎股份3.581.13%0.0431,6811,1310.232.38277.524,943,682,165.48
14红豆股份5.500.37%0.0295,2875,2500.422.51275.0012,602,545,186.00
15美年健康5.41-1.46%-0.0867,3953,6670.161.79270.5021,176,113,723.43
16富瑞特装6.22-0.16%-0.0112,0237520.201.30251.613,590,535,617.76
17ST新海2.471.65%0.04121,4023,0080.887.54248.003,409,180,642.72
18上声电子76.002.33%1.734,2153,1791.061.92245.163,025,818,400.00
19正威新材17.560.00%0.0027,8604,8800.421.92233.7311,468,797,841.60
20航亚科技20.350.94%0.193,4097020.211.70233.373,248,034,297.75
21苏州龙杰23.10-0.86%-0.206,8601,5970.391.38232.303,868,101,636.00
22南京熊猫9.564.03%0.3724,5462,3040.373.58229.266,422,776,337.24
23中南文化2.270.00%0.0024,1215470.100.98228.005,429,687,242.44
24和晶科技5.833.00%0.1744,6602,5980.986.53215.992,608,353,008.38
25林海股份8.150.37%0.037,5346160.342.01195.441,785,828,000.00
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式