网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天孚通信 (300394)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.17
换手:
加入自选股
流通市值: 市盈率: 52周最高:75.53 52周最低:37.21

天孚通信(300394) 区域板块

所属区域: 江苏 ;共有 516 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1电工合金17.5820.00%2.93403,83065,48412.131.1025.715,850,624,000.00
2联测科技66.0112.68%7.4353,45134,80136.710.61173.71961,034,309.20
3和林微纳82.0910.17%7.5824,52119,51615.060.90210.491,336,613,842.82
4澳洋健康6.3310.09%0.581,414,24985,55218.211.35-16.664,915,127,021.46
5胜利精密2.3010.05%0.211,092,14824,5603.203.2917.387,843,254,587.00
6蔚蓝锂芯14.0410.03%1.28832,444114,2308.561.5732.5813,648,147,475.04
7恒宝股份6.8110.02%0.62497,35832,2917.143.57310.964,746,034,420.74
8南京化纤7.1410.02%0.65553,69236,09615.111.0515.872,615,710,511.40
9味知香72.7910.00%6.622,9232,1281.170.7643.591,819,750,000.00
10佳禾食品21.5610.00%1.9629,1566,2867.2913.56431.20862,615,600.00
11南京新百11.369.97%1.03205,27622,8891.761.1818.6213,234,743,924.00
12凤凰股份4.429.95%0.40335,72114,6753.599.5235.884,137,387,807.80
13迈为股份604.989.56%52.789,97258,0993.421.2371.2617,638,003,146.24
14华辰装备20.438.96%1.6884,91316,79118.101.8643.47958,575,600.00
15泛亚微透45.878.54%3.6110,0414,5066.691.5737.29688,485,765.00
16长生退0.778.45%0.06157,7431,1882.471.15-72.64491,972,909.12
17华昌化工8.617.22%0.581,552,193128,90116.542.4216.738,080,047,009.30
18伟时电子17.067.16%1.14125,64721,21123.612.5134.36907,734,706.90
19长城退0.316.90%0.02231,9267034.411.09-0.63162,883,262.18
20江苏吴中8.296.42%0.501,044,61984,41714.660.84-14.075,905,703,417.28
21云海金属11.886.17%0.69302,60635,2464.682.1627.317,679,499,751.44
22金陵药业8.506.12%0.49406,08833,4148.060.8333.544,284,000,000.00
23南微医学224.905.97%12.686,65214,8061.550.97107.019,636,864,694.60
24怡球资源4.285.94%0.241,817,88975,7889.041.9114.878,606,330,781.72
25博迁新材56.245.91%3.1460,82733,6079.301.4565.403,678,096,000.00
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021