网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天孚通信 (300394)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.20
换手:
加入自选股
流通市值: 市盈率: 52周最高:71.17 52周最低:22.81

天孚通信(300394) 区域板块

所属区域: 江苏 ;共有 550 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1天华超净112.838.18%8.53259,980276,5054.721.33105.4562,200,471,080.00
2爱康科技5.0210.09%0.465,454,102268,30712.181.26-332.4522,487,253,265.46
3恒瑞医药49.10-1.90%-0.95515,125252,2940.810.7244.23312,645,111,901.40
4药明康德143.70-1.12%-1.63160,077230,0520.630.7599.79365,952,303,652.80
5洋河股份171.60-6.86%-12.64113,360196,5830.900.9233.17215,788,372,800.00
6天合光能64.207.95%4.73251,450157,3232.071.2091.7178,018,180,282.60
7航发控制28.0010.02%2.55557,800152,4804.872.7074.6132,077,985,772.00
8上机数控332.041.27%4.1744,030145,2294.310.8768.1433,950,264,548.56
9中材科技32.752.06%0.66429,124139,8982.561.0418.4754,958,547,376.00
10卓胜微301.83-3.34%-10.4246,275139,2802.140.8842.7865,294,232,852.69
11先导智能78.302.49%1.90176,731136,8341.222.0181.79113,604,054,570.90
12润和软件27.602.34%0.63494,926135,2326.210.85131.4321,980,939,211.60
13新洁能142.986.72%9.0094,299130,3449.293.5365.2914,509,267,248.00
14东方盛虹28.419.99%2.58470,102128,5652.710.7997.9749,202,037,170.49
15国电南瑞36.446.12%2.10351,062125,9230.641.2433.43200,850,987,978.08
16上能电气118.602.34%2.71102,123120,57312.731.53138.419,517,706,928.00
17科沃斯147.54-3.52%-5.3878,818113,4001.412.6960.9782,643,055,600.00
18埃斯顿27.109.98%2.46421,742110,7635.054.13180.6722,651,402,643.60
19华辰装备50.850.04%0.02186,56195,97739.761.8675.332,385,882,000.00
20云海金属18.092.32%0.41512,81192,3137.931.0140.4511,693,783,712.42
21天顺风能16.981.92%0.32543,09692,2843.050.9822.9530,207,743,418.06
22长电科技32.55-2.11%-0.70283,91192,1171.771.4323.9352,173,566,765.25
23迈为股份689.501.76%11.9113,15489,4212.510.81107.5736,185,744,651.00
24今世缘43.34-8.93%-4.25197,53787,4191.571.7628.8954,370,030,000.00
25华泰证券16.330.31%0.05534,18687,2230.730.6512.10119,406,859,505.60
上一页1234567...22下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021