网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-视频-房产-家居-教育-读书-游戏 |

天孚通信 (300394)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.91
换手:
加入自选股
流通市值: 市盈率: 52周最高:38.65 52周最低:18.45

天孚通信(300394) 区域板块

所属区域: 江苏 ;共有 618 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1胜利精密2.9410.11%0.275,819,332168,45817.068.44-231.5010,025,725,428.60
2中超控股3.67-4.18%-0.163,467,787132,43627.352.20227.954,653,560,000.00
3康得退0.20-4.76%-0.012,762,9545,6988.510.85-0.35649,356,527.00
4通富微电23.554.20%0.951,635,676379,66312.281.4432.7031,498,175,193.60
5苏州固锝18.360.99%0.181,496,814278,13618.902.1864.6614,455,130,127.76
6招商南油3.824.37%0.161,452,44455,1352.992.4163.5018,489,106,460.88
7银河电子5.88-2.16%-0.131,446,39689,07812.842.831,633.336,623,413,680.24
8南京证券9.06-3.00%-0.281,353,866123,3163.732.3836.1632,724,172,325.68
9日出东方9.26-9.48%-0.971,096,310106,05013.683.3842.967,424,000,000.00
10华西股份6.86-2.83%-0.201,017,05071,85511.481.8536.116,078,048,404.82
11春兴精工6.480.47%0.03922,47560,2328.150.76-7.697,287,249,305.28
12大港股份18.74-7.23%-1.46819,647156,58814.121.5174.9610,875,731,133.62
13爱康科技3.89-1.27%-0.05747,24829,1891.670.81-39.9217,470,176,839.70
14中来股份20.38-3.78%-0.80713,829146,9267.790.98-185.2718,664,789,913.94
15南方精工16.961.68%0.28705,897123,90120.272.2631.195,902,080,000.00
16怡球资源4.282.39%0.10612,66426,1753.031.9611.778,651,051,203.08
17长电科技29.400.89%0.26611,170180,2133.430.8914.9952,283,267,140.00
18宝馨科技13.512.74%0.36583,68377,52110.440.98522.787,501,623,934.56
19鸿达兴业3.810.79%0.03575,06522,0101.851.7414.5411,843,050,419.78
20双星新材24.674.31%1.02553,176137,0644.811.8518.9028,213,503,154.41
21中南建设2.751.48%0.04521,68214,2421.361.57-2.2610,561,302,566.76
22康力电梯8.974.06%0.35483,66743,5206.051.4118.317,123,038,494.91
23维信诺7.17-0.14%-0.01478,63234,8813.496.09-5.569,792,467,409.36
24中天科技23.33-1.60%-0.38446,736102,8571.311.21119.1579,624,115,381.16
25常铝股份5.84-1.68%-0.10443,33926,0825.570.7046.684,646,198,739.84
上一页1234567...25下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022
进入关怀模式