网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

天孚通信 (300394)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.99
换手:
加入自选股
流通市值: 市盈率: 52周最高:75.53 52周最低:37.21

天孚通信(300394) 区域板块

所属区域: 江苏 ;共有 516 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1胜利精密3.00-1.96%-0.064,662,541141,76413.673.0022.6810,230,332,070.00
2*ST德威1.85-2.63%-0.051,827,11335,79918.252.06-2.571,851,983,912.25
3润和软件13.870.87%0.121,777,296243,45422.322.2360.3011,046,218,364.67
4爱康科技2.544.10%0.101,556,70639,3703.482.30518.3711,378,012,608.42
5五洋停车7.0017.45%1.041,409,61795,46016.584.4738.275,949,913,858.00
6长江健康8.27-6.13%-0.541,300,913108,99610.531.0235.5510,221,579,575.40
7华泰证券16.594.73%0.751,298,859212,3981.783.9013.27121,308,009,748.80
8鸿达兴业3.97-1.73%-0.071,232,03848,8394.250.7711.7011,514,364,997.16
9澳洋健康6.80-4.23%-0.301,202,74581,50815.490.78-17.895,280,073,261.60
10南京证券9.527.33%0.651,166,584108,3384.901.5443.2722,677,549,502.72
11南极电商8.99-0.11%-0.01954,98486,3233.911.3818.1221,975,979,708.75
12双良节能4.930.82%0.04852,16141,5085.242.1641.748,022,371,133.44
13模塑科技5.68-2.24%-0.13832,88147,62310.323.1719.374,584,287,302.80
14凤凰股份4.996.62%0.31828,35041,2058.851.6740.504,670,942,344.10
15江苏吴中8.29-4.49%-0.39816,33068,14111.460.72-14.075,905,703,417.28
16南钢股份4.120.49%0.02806,83033,3271.810.856.7518,360,837,424.56
17徐工机械7.150.85%0.06764,88954,5571.090.7311.9750,016,812,324.05
18东方盛虹16.500.00%0.00752,897123,4684.352.62117.8628,574,978,817.00
19江苏银行7.26-0.14%-0.01743,90854,1430.510.616.37106,397,953,951.08
20恒顺醋业20.508.01%1.52743,854148,9917.423.9569.3720,560,598,656.00
21华昌化工8.09-2.53%-0.21732,25259,9117.800.6015.727,592,053,461.70
22国联证券15.449.97%1.40716,076106,56415.052.7044.117,345,101,360.00
23沙钢股份10.469.99%0.95687,88370,1573.122.0029.2223,082,832,735.12
24美年健康12.022.74%0.32686,91082,5251.751.5366.7847,049,332,154.46
25怡球资源3.93-1.01%-0.04599,05823,6062.980.4413.657,902,542,049.57
上一页1234567...21下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021