网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力星股份 (300421)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.56
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.65 52周最低:6.3

力星股份(300421) 区域板块

所属区域: 江苏 ;共有 572 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51扬电科技75.004.52%3.24102,71675,56351.581.41141.511,493,411,400.00
52星球石墨73.080.45%0.335,5124,0723.190.7117.821,262,396,197.44
53凯迪股份72.48-0.01%-0.0110,5417,5446.021.2127.151,268,400,000.00
54天合光能71.623.77%2.60138,61297,9881.140.6395.4987,035,234,763.86
55苏文电能71.45-5.56%-4.2137,00526,38510.551.4343.572,506,435,062.15
56诚迈科技70.86-3.01%-2.2084,29359,7755.271.01122.4711,331,694,811.04
57扬杰科技70.60-2.93%-2.13282,027201,7595.500.5952.3036,175,447,695.40
58浩通科技69.93-0.55%-0.3912,2318,6195.060.6818.361,690,789,777.74
59泛亚微透67.48-0.13%-0.0912,2888,2112.631.4668.163,152,712,026.24
60联测科技67.440.04%0.032,7631,8611.820.9775.061,025,088,000.00
61图南股份66.851.84%1.2131,99121,5592.540.8581.528,423,768,500.00
62中简科技65.28-1.45%-0.9664,04241,7212.440.76106.7917,120,249,763.84
63瀚川智能65.153.97%2.4945,01529,1047.550.94105.083,884,596,047.85
64浩欧博64.44-0.62%-0.402,2381,4421.660.7126.63869,379,049.80
65泽璟制药64.42-0.82%-0.5315,71210,2101.171.95-40.268,647,257,650.00
66新亚强62.20-0.18%-0.1113,5108,4213.470.5637.252,418,958,000.00
67罗博特科61.30-2.05%-1.2829,16817,9805.320.77-255.423,363,396,140.00
68晶方科技58.88-2.84%-1.72305,435180,5597.500.8442.9823,976,743,598.08
69新锐股份58.72-0.39%-0.237,7104,5203.840.6430.401,177,858,196.96
70石英股份58.70-0.03%-0.0248,06228,0841.360.8796.2320,719,840,180.60
71今世缘57.85-2.74%-1.63117,05368,0260.931.1837.1872,572,825,000.00
72江苏博云56.841.86%1.0411,7546,6728.072.3712.61827,969,352.28
73阿科力55.981.78%0.9816,1568,9811.860.5154.884,871,477,565.00
74德林海54.942.69%1.447,3324,0182.342.0417.781,718,235,424.28
75科思股份54.460.11%0.0611,4096,2122.940.6939.472,114,137,200.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021