网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力星股份 (300421)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.11
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.65 52周最低:6.3

力星股份(300421) 区域板块

所属区域: 江苏 ;共有 574 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76南大光电53.71-2.49%-1.37122,19666,4463.010.80176.1021,789,118,184.95
77德林海53.70-3.50%-1.954,0712,2051.300.7617.381,679,454,719.40
78越博动力53.7020.00%8.95165,94085,73821.143.43143.014,215,373,209.00
79怡达股份53.45-2.92%-1.619,8835,3491.171.0748.224,513,880,026.75
80阿科力52.65-2.88%-1.5611,0835,9141.270.7151.624,581,695,137.50
81华兰股份52.02-3.31%-1.7838,93220,67712.601.000.001,607,483,753.28
82银河微电51.94-2.68%-1.4334,33517,80010.820.8233.291,648,300,318.00
83信捷电气51.70-4.44%-2.4015,8118,3091.730.6322.984,716,324,228.00
84科思股份51.02-5.27%-2.8422,37711,5935.761.7336.971,980,596,400.00
85久吾高科50.773.02%1.49139,41668,78111.750.7776.316,024,206,345.24
86华辰装备50.50-6.65%-3.6080,04541,42817.061.0977.932,369,460,000.00
87线上线下50.21-3.37%-1.759,9465,0674.971.0855.791,004,200,000.00
88海晨股份49.16-1.21%-0.6012,5536,1971.870.6322.273,302,742,531.44
89恒瑞医药49.06-2.85%-1.44524,007258,7430.821.1646.72312,953,851,562.44
90广大特材48.65-6.35%-3.3053,15226,4145.281.3037.714,895,527,875.00
91诺泰生物48.36-3.36%-1.6820,1129,8614.430.5838.692,195,414,008.32
92南大环境48.10-2.41%-1.1912,6306,1375.541.0530.441,096,680,000.00
93鼎胜新材47.36-0.82%-0.3947,81022,8410.980.6380.2723,012,069,132.80
94长龄液压47.35-1.99%-0.966,7963,2362.790.9917.801,152,186,490.00
95国盛智科47.11-7.75%-3.9639,82319,25810.411.9432.491,801,338,851.48
96恒润股份47.09-0.76%-0.3673,59634,1072.781.1523.2512,478,473,280.00
97晶瑞电材46.90-2.05%-0.98175,94384,5045.791.1581.8514,239,824,618.60
98龙蟠科技46.890.00%0.0079,22236,9471.640.5379.0922,605,263,495.28
99泉峰汽车46.46-1.11%-0.5266,51731,0608.140.6554.953,796,857,084.40
100艾隆科技46.23-5.03%-2.4515,3547,1889.081.3582.55781,638,348.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021