网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力星股份 (300421)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.65 52周最低:6.3

力星股份(300421) 区域板块

所属区域: 江苏 ;共有 574 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
151新城控股31.51-2.96%-0.96130,06042,0420.581.474.3271,035,822,156.86
152协和电子31.49-2.51%-0.8113,8074,3643.650.6615.391,190,007,100.00
153紫天科技31.30-1.70%-0.5420,0656,3521.250.5111.135,022,841,489.70
154隆盛科技31.00-3.58%-1.1537,79911,7251.871.2156.946,257,393,028.00
155航发控制30.860.16%0.05192,26359,8421.680.7881.2535,354,522,890.14
156嵘泰股份29.95-7.13%-2.30106,14232,13826.540.8536.981,198,000,000.00
157宝色股份29.80-2.33%-0.7152,10815,6482.580.72135.026,019,600,000.00
158蔚蓝锂芯29.45-4.79%-1.48341,061100,6963.511.1149.4528,628,058,628.20
159天禄科技29.38-4.77%-1.4715,7704,6946.450.8120.99718,652,604.28
160莱克电气29.20-6.02%-1.8774,35122,0751.320.8548.6716,468,569,320.00
161赛腾股份29.20-4.64%-1.4265,26819,3553.621.0428.915,266,706,851.60
162迈信林29.05-3.71%-1.1211,8573,5104.990.89103.75690,566,955.40
163江化微29.02-2.19%-0.6544,56112,9992.270.72124.925,687,114,433.82
164金埔园林28.72-5.84%-1.7833,9469,98014.770.8314.96660,183,078.72
165苏试试验28.54-1.65%-0.4832,8149,4211.240.4639.137,527,175,959.96
166山石网科28.41-3.79%-1.1216,0894,5871.611.0559.242,845,709,412.06
167金宏气体28.190.68%0.1944,11912,5411.700.8976.197,305,557,800.08
168双星新材27.903.14%0.85388,817111,1643.402.6125.9531,907,447,831.70
169明志科技27.80-3.47%-1.0016,5494,5926.281.1946.33732,580,040.00
170凯龙高科27.50-4.31%-1.2412,7213,5492.070.7727.501,693,807,500.00
171盛德鑫泰27.29-4.01%-1.1425,3787,19210.151.0758.06682,250,000.00
172江苏新能27.27-2.75%-0.77118,43933,0631.921.3087.9716,852,860,000.00
173宏盛股份27.115.73%1.4799,18826,0659.922.89451.832,711,000,000.00
174润和软件27.11-1.92%-0.53386,799106,3434.860.59142.6821,590,697,899.51
175启迪设计26.90-2.57%-0.71178,43149,51010.390.7084.064,621,347,612.10
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021