网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力星股份 (300421)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.65 52周最低:6.3

力星股份(300421) 区域板块

所属区域: 江苏 ;共有 574 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1江山股份35.80-2.82%-1.04197,72070,6296.665.1017.7710,632,600,000.00
2盛航股份25.855.94%1.45111,29429,42937.024.7011.75777,223,341.95
3光洋股份7.10-3.92%-0.29555,68739,62912.933.8787.333,052,048,408.30
4亚玛顿40.835.53%2.14127,38752,3867.963.8666.936,532,800,000.00
5世名科技20.588.77%1.66176,52536,1746.533.6743.015,559,905,250.90
6新美星5.90-8.53%-0.55131,1667,7784.433.5229.501,748,760,000.00
7恒铭达33.594.16%1.3461,65920,6479.653.34471.112,147,172,797.43
8东吴证券9.192.00%0.181,194,099111,2833.083.1217.0235,661,968,764.52
9世华科技36.90-6.46%-2.5519,0497,0854.513.0035.481,559,726,100.00
10*ST博信5.803.94%0.2258,9243,4282.582.9969.131,322,361,290.80
11华泰证券16.922.98%0.492,405,650412,7413.292.9711.67123,721,008,134.40
12ST辉丰2.905.07%0.14352,06710,1522.342.9248.334,372,010,063.30
13宏盛股份27.115.73%1.4799,18826,0659.922.89451.832,711,000,000.00
14锦富技术4.114.31%0.17838,73834,5457.672.87-244.644,496,814,343.32
15亚普股份18.006.32%1.07123,99422,0322.432.6816.369,180,000,000.00
16大亚圣象12.200.33%0.0459,7277,3621.092.689.846,678,249,500.00
17银河电子4.28-5.73%-0.26560,92324,9884.982.61-1,585.194,821,124,243.44
18双星新材27.903.14%0.85388,817111,1643.402.6125.9531,907,447,831.70
19综艺股份6.263.13%0.19428,46727,2663.302.59-306.868,138,000,000.00
20新锐股份58.033.31%1.8628,80917,14414.362.5530.051,164,017,560.79
21华达科技24.153.51%0.82163,23139,8003.722.5027.4410,602,816,000.00
22洋河股份175.75-0.66%-1.16175,246305,9011.392.5035.02221,007,031,000.00
23南京证券9.670.31%0.03375,16636,7631.042.5037.1935,004,728,582.89
24怡球资源4.733.05%0.141,249,33559,8776.202.4512.079,538,338,505.96
25禾昌聚合13.51-6.31%-0.9111,8511,6461.142.4216.081,399,906,200.00
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021