网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力星股份 (300421)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.88
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.65 52周最低:6.3

力星股份(300421) 区域板块

所属区域: 江苏 ;共有 574 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1蠡湖股份12.11-5.76%-0.7451,5196,3562.391.16910.532,607,488,591.47
2赛摩智能5.90-4.07%-0.2589,1295,3211.661.15880.603,159,626,457.20
3天瑞仪器6.48-5.26%-0.361,044,88467,69521.210.86720.003,191,746,271.76
4金鸿顺23.25-3.04%-0.7324,5845,8081.920.78581.252,976,000,000.00
5恒铭达33.594.16%1.3461,65920,6479.653.34471.112,147,172,797.43
6中超控股2.67-1.11%-0.03282,6047,5782.230.44452.543,385,560,000.00
7宏盛股份27.115.73%1.4799,18826,0659.922.89451.832,711,000,000.00
8艾迪药业15.50-1.15%-0.1810,1961,6000.470.41387.503,331,803,042.50
9纳微科技88.02-4.12%-3.7814,01612,6313.350.87384.033,687,050,679.66
10新日股份17.09-1.10%-0.1915,9042,7170.781.12341.803,486,360,000.00
11中电电机16.55-4.89%-0.8557,8109,7222.461.07331.003,892,560,000.00
12博众精工43.70-4.54%-2.0810,9864,8752.761.02305.591,736,498,160.00
13中科微至78.771.68%1.3018,60214,6636.081.26302.962,410,997,910.21
14敏芯股份92.50-3.20%-3.065,8975,6001.810.74264.293,017,902,502.50
15和晶科技6.97-1.13%-0.08139,6849,7743.110.99251.623,129,125,726.06
16亿通科技12.94-1.22%-0.1627,7083,5910.920.89221.583,916,627,090.62
17宏微科技152.66-3.32%-5.2410,87416,9015.370.81212.683,088,928,699.06
18思瑞浦837.96-3.13%-27.045,65647,5751.321.18208.4535,842,926,178.80
19三超新材15.82-4.47%-0.7418,4512,9631.971.09196.521,480,963,465.94
20柯利达3.83-1.29%-0.0529,2811,1280.490.97191.502,282,448,763.75
21通鼎互联6.16-2.69%-0.17401,27725,3113.260.97183.337,571,572,624.00
22通用股份5.38-2.18%-0.12308,40016,8873.542.16179.334,692,920,684.20
23南大光电53.40-3.09%-1.70140,71576,1163.471.08175.0821,663,357,123.00
24埃斯顿26.51-0.19%-0.0547,75512,6870.570.77174.7522,158,254,025.16
25佰奥智能35.43-5.49%-2.069,0183,2282.441.07174.361,308,118,824.60
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021