网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

力星股份 (300421)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:1.36
换手:
加入自选股
流通市值: 市盈率: 52周最高:29.65 52周最低:6.3

力星股份(300421) 区域板块

所属区域: 江苏 ;共有 574 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1爱康科技5.42-2.87%-0.162,971,767161,6056.630.91-220.3324,279,066,274.66
2康得退0.20-4.76%-0.012,762,9545,6988.510.85-0.21649,356,527.00
3鸿达兴业5.96-3.09%-0.192,005,981119,6796.431.0610.7918,597,988,344.28
4徐工机械6.222.98%0.181,682,487103,7972.152.688.3948,648,480,663.24
5中南建设4.3510.13%0.401,602,21467,5404.194.132.7016,645,531,219.35
6华泰证券16.980.35%0.061,296,712220,1071.771.1311.71124,159,735,113.60
7中天科技16.00-0.93%-0.151,161,117183,7813.790.7740.9049,058,876,336.00
8江苏银行6.081.16%0.071,088,69466,0780.741.395.1589,253,576,774.08
9金通灵5.68-5.65%-0.34933,78054,0437.590.76163.696,987,902,575.84
10天瑞仪器6.35-2.01%-0.13888,31656,64518.030.69705.563,127,714,324.95
11怡球资源4.59-2.96%-0.14872,95640,1764.331.3711.719,256,019,818.68
12东山精密23.712.46%0.57849,153201,4754.973.3922.1640,540,954,323.17
13雷科防务6.77-0.29%-0.02848,41159,0856.752.6045.138,512,526,474.95
14奥特佳3.84-3.76%-0.15837,77432,6252.581.00-53.9312,454,111,272.96
15中来股份18.265.49%0.95728,104125,8697.951.18-121.7316,723,212,160.38
16富瑞特装9.60-7.69%-0.80695,70368,32312.090.82107.385,523,900,950.40
17永鼎股份5.31-5.18%-0.29687,22136,8834.980.85-25.177,332,585,069.33
18锦富技术3.88-5.60%-0.23682,17926,9296.231.87-230.954,245,167,798.56
19春兰股份6.93-7.23%-0.54672,29246,78212.941.1443.153,599,847,668.34
20东吴证券9.18-0.11%-0.01661,89960,9341.711.1817.0035,623,163,575.44
21林洋能源12.24-1.21%-0.15650,23779,1553.160.5723.5425,216,470,469.44
22双良节能10.863.33%0.35634,62669,7843.902.1168.2617,671,998,074.88
23亨通光电14.910.61%0.09617,69990,5482.710.9222.7334,016,963,685.18
24南钢股份3.721.92%0.07617,03322,7561.381.195.1816,593,316,486.56
25东方电热5.04-1.95%-0.10605,48331,0134.750.8973.796,418,408,278.24
上一页1234567...23下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021