网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

博世科 (300422)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.81
换手:
加入自选股
流通市值: 市盈率: 52周最高:13.86 52周最低:8.19

博世科(300422) 区域板块

所属区域: 广西 ;共有 38 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1西麦食品28.93-3.21%-0.9615,5794,5572.231.1140.182,020,062,708.40
2润建股份23.09-0.94%-0.224,5421,0580.210.6719.085,097,033,152.23
3柳药股份21.37-1.48%-0.3217,7953,8260.491.1311.747,691,781,587.62
4桂林三金13.530.15%0.024,1905680.070.5226.207,985,406,000.00
5恒逸石化13.45-0.81%-0.11237,67031,9520.701.2112.0145,828,880,042.20
6南宁糖业10.025.81%0.55170,33916,8655.261.6883.503,247,290,988.74
7天下秀9.59-6.89%-0.71123,83612,1672.601.8150.474,565,616,626.97
8柳工8.98-5.77%-0.55403,32936,6152.752.368.3913,172,481,608.48
9北部湾港8.900.00%0.0022,9052,0300.180.7413.7111,274,719,493.50
10新智认知8.63-0.23%-0.0212,2721,0560.241.1429.764,353,839,384.04
11博世科8.37-1.06%-0.0914,3131,1950.350.8118.203,395,846,318.22
12莱茵生物8.343.73%0.3069,7535,7581.232.6152.134,713,890,931.60
13柳钢股份7.853.29%0.25189,68214,8350.741.559.0720,117,926,620.00
14国发股份7.32-0.95%-0.0745,6783,3460.980.99571.883,399,416,674.20
15福达股份6.61-2.36%-0.1630,4302,0250.511.4816.733,913,243,673.10
16*ST南化6.321.28%0.0817,9951,1320.772.98203.221,486,136,244.80
17桂林旅游6.191.31%0.08173,69310,6854.820.89-8.772,229,019,000.00
18桂冠电力5.301.15%0.0644,2792,3390.061.2218.3841,776,602,350.60
19百洋股份5.250.38%0.0216,9168830.480.93103.551,834,281,277.50
20皇氏集团5.253.35%0.17147,2987,6112.011.22-50.723,848,695,557.00
21绿城水务5.170.19%0.017,4253840.090.7518.424,447,673,331.09
22*ST河化4.902.08%0.109,1624460.291.7361.711,567,615,374.50
23粤桂股份4.892.73%0.1399,1404,8382.622.6734.531,848,854,608.53
24两面针4.790.84%0.0438,3031,8240.700.3846.912,634,500,000.00
25桂东电力4.34-0.69%-0.0356,5462,4690.681.1918.653,592,543,500.00
上一页12下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021