网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

立中集团 (300428)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.55
换手:
加入自选股
流通市值: 市盈率: 52周最高:30.97 52周最低:11.11

立中集团(300428) 区域板块

所属区域: 河北 ;共有 69 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1紫光国微226.194.29%9.3059,275133,4040.980.9386.91137,260,501,518.01
2同飞股份103.414.15%4.126,1886,3584.761.0619.731,344,330,000.00
3晶澳科技95.658.82%7.75232,734218,8893.062.2899.9072,704,302,078.90
4中红医疗82.220.42%0.349,2317,5792.220.375.243,426,107,400.00
5中瓷电子78.860.00%0.00000.000.0087.623,913,625,675.18
6青鸟消防50.235.97%2.8324,21011,9481.140.7332.6710,683,077,939.68
7长城汽车43.20-1.82%-0.80369,740157,8410.611.9150.95262,649,538,489.60
8康泰医学35.771.36%0.4838,15913,5721.790.4637.777,640,741,991.96
9天秦装备34.49-0.06%-0.027,7932,6841.070.3926.952,523,015,929.00
10三孚股份34.374.06%1.3432,57310,9741.671.2423.546,709,593,854.60
11养元饮品27.05-0.26%-0.0714,3683,8790.110.5516.7834,231,601,880.00
12老白干酒25.95-2.26%-0.60273,35771,4383.050.6570.1423,284,609,171.80
13立中集团22.95-1.50%-0.3579,14818,3481.370.5527.9913,273,574,356.35
14以岭药业22.36-1.24%-0.28478,283106,9982.860.5224.7837,356,972,207.36
15志晟信息20.42-10.44%-2.3827,3015,81413.310.5324.02418,967,615.46
16中国动力18.340.60%0.1150,7039,3180.251.0479.7437,183,110,142.64
17新奥股份17.79-2.89%-0.53147,21926,3881.031.3411.9425,480,612,641.45
18通合科技17.36-12.19%-2.41116,54021,6237.631.5566.772,652,756,306.48
19河钢资源16.333.49%0.55166,19626,9372.650.946.2910,253,629,110.82
20科林电气16.201.00%0.1630,9275,0071.910.6019.762,627,803,620.00
21新诺威15.700.51%0.0859,9399,4164.390.5228.562,143,050,000.00
22沧州大化15.500.91%0.1445,1316,9661.100.6215.996,383,884,281.00
23晨光生物15.49-2.94%-0.4720,5233,1970.390.5924.828,252,669,120.59
24新天绿能15.26-1.87%-0.2941,8426,3853.110.8428.792,056,285,000.00
25汇中股份15.20-0.33%-0.0513,1211,9960.780.5418.832,548,752,416.00
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2022