网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

暴风退 (300431)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:1.18 52周最低:0.27

暴风退(300431) 区域板块

所属区域: 北京 ;共有 403 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1兆易创新214.916.45%13.02265,776564,7294.321.00106.24132,220,449,136.34
2北方华创393.965.65%21.08116,037446,5662.531.21332.06180,999,031,904.04
3中国中免258.012.86%7.17141,432367,9350.721.0555.30503,758,215,107.44
4北京君正191.841.87%3.52175,963328,1034.441.17477.1076,025,815,609.92
5京东方A5.741.06%0.065,725,969327,9851.710.6721.83192,522,306,266.50
6三一重工25.582.57%0.641,222,298310,6411.440.5711.43217,195,902,660.34
7三峡能源6.010.84%0.054,769,298286,1736.860.7146.2341,766,236,684.19
8东方雨虹51.413.57%1.77453,996234,4852.001.2733.17116,897,555,367.66
9大北农7.598.58%0.602,593,837194,8706.262.5116.1531,431,995,304.27
10爱美客682.301.90%12.7427,847189,8535.640.62118.7033,691,078,140.10
11圣邦股份332.4820.00%55.4159,688186,1042.551.60161.8977,689,698,251.84
12中国中冶3.660.55%0.024,904,779179,8092.750.6111.0965,340,586,162.20
13紫光股份26.700.30%0.08605,894164,3742.120.8942.1176,364,132,635.80
14京运通10.435.57%0.551,541,981158,6236.390.7037.2525,184,307,840.23
15金山办公309.48-1.24%-3.9043,292135,8832.011.34133.0166,791,803,695.48
16东方通33.861.77%0.59396,085133,1088.721.0730.2515,375,214,217.52
17福田汽车3.787.69%0.273,441,328128,1525.231.5041.8624,854,225,937.66
18中国铝业5.643.87%0.212,289,633128,0141.750.5667.1473,763,907,384.12
19中矿资源55.245.30%2.78229,203126,5978.591.0868.5614,742,989,127.12
20用友网络36.540.30%0.11340,495126,1981.050.8491.35118,794,536,864.64
21当升科技69.304.13%2.75182,482125,0514.180.8361.0630,264,888,168.90
22中金公司53.713.11%1.62233,276124,1697.270.5431.9117,241,570,633.00
23利亚德9.582.46%0.231,281,340122,6875.040.69-27.4524,360,996,159.24
24中国电建4.430.23%0.012,577,202115,7602.310.668.7149,369,698,822.20
25康龙化成209.001.66%3.4253,662111,9321.880.85125.5659,511,221,374.00
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021