网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

暴风退 (300431)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:0.3 52周最低:0.27

暴风退(300431) 区域板块

所属区域: 北京 ;共有 423 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26北京科锐8.671.76%0.15385,31933,2177.100.5383.214,702,339,325.37
27恒华科技12.39-6.28%-0.83411,00351,4266.851.01147.327,432,209,260.91
28节能风电6.804.29%0.283,045,974205,1936.801.7642.2430,467,003,430.80
29中矿资源70.786.84%4.53212,514150,7616.642.1058.3022,651,744,846.34
30四维图新15.7110.01%1.431,499,313229,9386.611.06-201.1535,642,142,840.94
31富吉瑞61.76-0.19%-0.129,9086,1826.410.5037.89954,687,994.56
32安达维尔14.383.90%0.54160,89423,4906.342.0470.593,648,130,505.00
33海天瑞声83.60-0.67%-0.565,4884,6406.310.67108.57727,579,327.20
34阳光诺和127.506.69%8.0010,72813,4346.221.31223.682,200,051,642.50
35国投中鲁10.007.64%0.71155,20115,3756.112.25-22.382,540,200,000.00
36京城股份11.809.97%1.07194,85522,5446.050.6528.783,799,600,000.00
37同益中14.49-0.14%-0.0225,5553,7205.940.64-1,449.00623,734,975.08
38高伟达11.251.44%0.16258,25429,5745.780.98-7.925,026,075,391.25
39飞利信5.15-1.53%-0.08820,02042,7375.760.46-6.597,337,549,514.40
40拉卡拉27.66-0.61%-0.17219,29561,1935.680.4520.8010,681,526,149.92
41建工修复28.07-1.78%-0.5118,2155,1805.680.5666.42900,982,663.56
42吉艾科技3.16-2.47%-0.08481,21115,4065.521.09-3.812,753,140,260.88
43利德曼7.56-1.18%-0.09230,15517,4285.510.69-116.853,158,555,412.60
44博晖创新10.160.99%0.10438,86444,2355.370.58-314.558,299,709,029.20
45盛通股份5.96-2.13%-0.13286,01117,0785.271.07-11.043,231,906,850.00
46中国海防37.162.48%0.90261,12496,8905.262.3631.3118,433,651,397.08
47中国电建7.618.87%0.625,829,205429,4885.231.9615.1484,808,895,719.40
48恒实科技13.721.33%0.18160,87722,1795.130.6238.704,303,842,646.60
49昊华能源9.185.76%0.50606,68054,4785.062.199.0011,015,984,136.96
50正和生态19.22-1.49%-0.2920,5003,9645.040.6521.12782,467,553.42
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021