网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

暴风退 (300431)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:0.3 52周最低:0.27

暴风退(300431) 区域板块

所属区域: 北京 ;共有 423 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26博晖创新9.30-2.31%-0.22287,93327,0873.520.47-287.937,597,174,603.50
27悦康药业22.89-2.39%-0.5630,6627,1233.430.4816.962,048,281,893.00
28能科科技37.99-2.44%-0.9519,5187,4661.480.4838.375,023,441,709.68
29华胜天成6.66-1.48%-0.10226,99615,2162.070.48-110.457,317,630,930.78
30创业黑马34.960.92%0.3268,37124,1126.260.49499.433,817,945,800.96
31四维图新14.45-1.70%-0.25768,816111,6683.390.49-185.0232,783,511,397.30
32*ST中迪5.015.03%0.2458,3122,9012.000.49-3.881,463,368,505.22
33左江科技64.59-2.87%-1.9116,08510,3824.850.4974.362,141,158,500.00
34北陆药业7.810.13%0.0132,6722,5550.670.4926.293,832,472,231.94
35颖泰生物5.670.18%0.0115,4598760.130.5019.556,553,570,275.00
36京运通10.450.29%0.03341,11335,4021.410.5031.6725,232,599,897.45
37中科软25.83-0.88%-0.2336,7909,5380.810.5023.1511,737,757,041.92
38辰安科技21.951.06%0.235,1161,1170.220.50-60.975,059,360,464.90
39光环新网14.180.50%0.07152,21821,5230.990.5024.0321,881,724,079.78
40中牧股份11.360.26%0.0369,7307,9020.690.5028.9511,537,336,427.36
41宝兰德76.00-1.53%-1.181,4131,0770.630.5146.061,697,992,000.00
42倍杰特19.310.57%0.1142,6298,18911.110.5128.40741,090,399.11
43三元基因23.061.01%0.231,4103220.330.5169.88987,617,023.70
44探路者9.80-1.11%-0.1163,9536,2670.720.51-134.628,660,281,422.80
45诚益通11.08-0.54%-0.0649,6715,4831.830.5129.953,013,858,567.68
46捷成股份4.52-0.66%-0.03485,70922,0811.920.51-11.1311,459,678,162.04
47华宇软件13.14-2.88%-0.39490,76364,7796.010.5221.9010,725,859,715.22
48新晨科技13.281.45%0.1951,4786,7841.730.5360.363,945,431,413.92
49东方国信9.900.61%0.06180,99317,9081.570.5333.0011,408,576,226.30
50诺思兰德17.080.83%0.1425,6774,2791.010.53-142.334,332,892,027.24
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021