网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

暴风退 (300431)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.83 52周最低:0.27

暴风退(300431) 区域板块

所属区域: 北京 ;共有 396 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26东华软件6.870.44%0.03118,7068,1730.380.5942.3821,403,363,916.25
27东土科技6.190.16%0.0142,9112,6620.850.81-3.533,137,972,378.94
28东方中科28.96-0.75%-0.225,8931,6980.401.1580.314,273,924,503.36
29东方园林3.66-0.27%-0.0182,5973,0240.310.71-19.269,828,790,934.64
30东方国信8.800.69%0.0666,9495,8670.640.6628.399,247,555,636.00
31东方时尚14.64-1.35%-0.2080,51311,8751.320.9034.058,939,680,471.68
32东方通35.86-1.75%-0.6454,43519,6561.920.7332.0410,168,182,178.88
33东方雨虹57.060.19%0.11154,71089,5090.680.9936.81129,744,689,929.56
34东易日盛6.48-2.11%-0.1422,3381,4630.531.3014.092,718,599,630.40
35中信出版41.00-0.12%-0.059,4253,8921.870.6624.402,065,996,191.00
36中信国安2.05-2.38%-0.05334,7786,9030.851.49-3.008,035,644,021.60
37中信建投26.57-4.39%-1.22277,47174,9432.111.4522.9134,939,550,000.00
38中信银行5.312.12%0.11386,73720,5000.111.515.53180,819,716,510.79
39中公高科22.921.19%0.275,1971,1670.781.7438.201,528,305,600.00
40中关村6.87-2.14%-0.1553,1013,6930.711.20143.135,127,266,366.34
41中农立华21.29-0.51%-0.119,4532,0020.990.7229.562,033,622,843.84
42中化岩土2.940.68%0.02159,3914,6570.890.7229.405,258,166,741.66
43中国中免288.00-2.60%-7.7088,714260,2940.450.8561.73562,312,956,672.00
44中国中冶3.202.56%0.081,991,42663,9021.121.699.7057,128,381,344.00
45中国中期9.86-4.27%-0.44190,67619,5075.531.99508.253,401,700,000.00
46中国中车6.041.00%0.06597,23735,9410.251.2614.73146,939,900,209.92
47中国中铁5.491.29%0.07771,48942,3440.381.415.14111,795,830,663.67
48中国交建6.860.73%0.05176,26312,0980.151.266.7380,586,035,015.50
49中国人保6.040.00%0.00341,52620,6130.610.6011.6233,833,464,794.76
50中国人寿32.61-0.37%-0.12122,58040,1900.060.5514.96679,055,313,300.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021