网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

暴风退 (300431)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:0.3 52周最低:0.27

暴风退(300431) 区域板块

所属区域: 北京 ;共有 423 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26致远互联61.85-1.21%-0.767,0134,3441.190.7640.423,660,257,208.55
27零点有数41.31-1.81%-0.7628,08411,74415.550.531,377.00746,056,286.64
28中科海讯27.18-2.37%-0.6675,93621,2389.721.2256.332,123,006,506.74
29九强生物18.65-3.37%-0.65487,70597,7119.815.0232.729,267,838,440.05
30能科科技39.67-1.59%-0.6425,33310,0711.920.6240.075,245,589,171.44
31左江科技70.20-0.89%-0.6324,12816,9057.280.7580.822,327,130,000.00
32三联虹普23.26-2.43%-0.5838,5408,9811.210.7942.037,383,849,365.32
33海天瑞声83.60-0.67%-0.565,4884,6406.310.67108.57727,579,327.20
34悦康药业24.49-2.16%-0.54102,56525,59311.462.6018.142,191,455,813.00
35建工修复28.07-1.78%-0.5118,2155,1805.680.5666.42900,982,663.56
36安博通64.50-0.77%-0.505,8773,7962.060.7247.431,843,493,850.00
37中科星图71.70-0.69%-0.509,1726,6250.871.1784.357,567,429,228.20
38博汇科技33.93-1.39%-0.485,1301,7581.300.7838.561,340,880,348.60
39恒信东方13.22-3.50%-0.48524,55170,45710.000.64-16.036,937,365,220.72
40东方通32.75-1.44%-0.48120,32639,3032.640.7035.3814,918,127,123.00
41国联股份112.25-0.42%-0.4720,94923,6420.940.6871.0424,934,393,442.25
42倍杰特20.25-2.27%-0.4764,46413,17216.800.4429.78777,166,265.25
43科锐国际58.97-0.76%-0.458,0614,7770.450.7044.8310,665,776,524.80
44诺禾致源46.05-0.90%-0.429,2754,3042.650.51104.661,613,039,400.00
45龙软科技63.82-0.58%-0.372,6651,7100.780.4170.912,176,238,003.68
46天坛生物29.46-1.24%-0.3785,40425,0760.620.8655.5840,453,724,157.90
47用友网络32.15-1.08%-0.35129,32841,5570.400.8189.31104,201,846,992.80
48佳华科技47.41-0.73%-0.351,9069050.830.5142.331,092,402,066.36
49精进电动18.23-1.88%-0.35131,81824,20613.230.75-20.951,816,113,945.64
50诚益通11.60-2.93%-0.3564,1057,5022.360.4731.353,155,303,193.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021