网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

暴风退 (300431)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:0.48 52周最低:0.27

暴风退(300431) 区域板块

所属区域: 北京 ;共有 410 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
326豪尔赛18.310.38%0.0716,6443,0362.410.6445.781,263,289,844.30
327时空科技43.46-1.83%-0.816,9133,0052.201.0036.521,364,632,613.48
328金一文化3.08-2.84%-0.0996,1273,0041.150.85-1.062,570,931,914.32
329*ST中房2.95-4.84%-0.1599,6853,0011.721.22-48.601,708,625,028.75
330星网宇达31.69-0.60%-0.199,2332,9170.600.6644.634,901,968,917.60
331北纬科技4.73-2.47%-0.1260,5722,8951.070.6752.562,676,109,728.71
332海量数据12.820.08%0.0122,2332,8470.881.11100.163,239,159,197.68
333首都在线12.360.32%0.0422,9572,8420.790.67255.903,588,266,949.60
334奥赛康12.45-1.97%-0.2522,5462,8280.641.2915.374,403,437,561.80
335佳华科技52.712.17%1.125,1532,7842.241.9732.341,214,522,525.16
336乾景园林4.24-2.30%-0.1064,8742,7831.010.62-24.942,725,714,282.08
337大龙地产2.63-1.13%-0.03104,8442,7781.261.1112.712,182,908,500.16
338康辰药业34.54-0.58%-0.207,9462,7710.501.0030.305,526,400,000.00
339*ST邦讯3.00-0.66%-0.0290,4252,7512.850.65-4.52951,007,500.00
340真视通10.67-3.26%-0.3625,4492,7481.211.76266.752,238,182,947.00
341华录百纳4.84-2.22%-0.1154,7502,6840.710.8355.003,712,236,289.96
342恒宇信通70.05-0.84%-0.593,7822,6532.520.69-183.471,050,750,000.00
343有研粉材28.28-2.72%-0.799,2252,6433.240.5615.71805,980,000.00
344立方数科5.01-3.47%-0.1851,4262,6191.041.12-4.932,469,288,549.66
345京能置业3.940.77%0.0366,4062,6101.470.97-58.371,782,115,962.24
346八亿时空48.43-0.31%-0.155,3722,6020.700.8524.713,720,166,480.33
347元隆雅图15.42-1.28%-0.2016,7462,5950.760.9322.033,411,940,624.92
348渤海股份5.65-2.42%-0.1445,6912,5951.301.1574.641,992,521,090.00
349青云科技58.60-3.78%-2.304,2412,5363.721.07-17.34668,040,000.00
350宣亚国际13.68-2.63%-0.3718,1662,5021.120.86-273.602,216,160,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021