网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

暴风退 (300431)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:0.3 52周最低:0.27

暴风退(300431) 区域板块

所属区域: 北京 ;共有 423 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
401中岩大地19.35-2.67%-0.539,1781,7972.101.1628.88845,904,019.50
402有研粉材28.58-4.09%-1.2210,7773,1233.780.7012.27814,530,000.00
403金房节能35.06-0.82%-0.298,3212,9303.670.8719.70795,511,400.00
404煜邦电力21.101.98%0.4139,3898,14910.500.37-703.33791,261,710.50
405盈建科54.53-6.08%-3.537,0873,9245.021.2435.41770,508,900.00
406正和生态18.51-3.69%-0.7126,7905,0396.580.9220.34753,562,664.61
407零点有数41.700.94%0.3921,3498,81011.820.471,390.00753,099,664.80
408ST弘高1.811.69%0.03147,9472,6983.571.74-11.12750,333,637.51
409倍杰特19.20-5.19%-1.0562,65312,29516.330.5728.24736,868,755.20
410海天瑞声80.24-4.02%-3.365,6634,6146.510.75104.21698,336,904.48
411直真科技17.23-2.10%-0.377,4891,2991.870.9250.68691,216,426.90
412科美诊断18.12-4.28%-0.8120,7703,8165.780.3864.71651,455,676.00
413亚康股份32.36-4.03%-1.3619,7376,4429.870.4827.42647,200,000.00
414中航泰达5.69-1.22%-0.074,3232470.410.9743.77602,531,170.00
415同益中13.89-4.14%-0.6025,1833,5585.850.70-1,389.00597,907,439.88
416青云科技52.20-5.13%-2.823,8562,0473.381.16-9.92595,080,000.00
417退市华业0.410.00%0.00000.000.00-0.59583,943,976.00
418殷图网联11.24-4.18%-0.492,5042860.500.9951.09562,000,000.00
419凯腾精工5.37-4.79%-0.276,9213781.061.4120.65349,442,928.27
420恒合股份12.46-4.67%-0.6114,0461,7796.530.8120.77267,977,220.00
421神雾退0.12-7.69%-0.01204,5272562.830.86-0.0586,616,000.00
422慈铭体检0.000.00%0.00000.000.000.000.00
423嘉和美康0.000.00%0.00000.000.000.000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021