网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

暴风退 (300431)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:0.3 52周最低:0.27

暴风退(300431) 区域板块

所属区域: 北京 ;共有 424 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51飞天诚信15.318.35%1.18273,13441,4526.534.18-765.506,400,253,640.00
52北信源7.232.26%0.16927,11466,4016.391.60-298.7610,482,228,149.01
53华扬联众16.86-7.92%-1.45142,87024,5096.312.8316.693,817,098,469.92
54浩丰科技7.470.40%0.03230,19317,2026.261.73205.792,747,120,661.90
55有研粉材30.60-0.23%-0.0717,7455,3866.231.0813.13872,100,000.00
56四方股份23.804.39%1.00485,295112,9446.161.0340.2018,758,862,309.60
57佳讯飞鸿6.970.00%0.00357,97325,5526.031.0549.794,138,218,391.08
58恒华科技13.64-7.21%-1.06356,40249,7545.941.34162.198,182,028,597.16
59豆神教育4.01-2.91%-0.12512,29220,7115.901.20-1.313,481,981,834.47
60义翘神州398.012.35%9.139,90039,4695.821.1222.226,766,170,000.00
61映翰通67.83-1.37%-0.9421,57414,7525.781.0636.272,532,611,171.58
62先进数通13.263.51%0.45172,15522,7215.612.3226.524,071,708,380.22
63三峡能源6.50-2.26%-0.153,734,905242,3645.371.0531.3945,171,470,623.50
64钢研纳克16.621.78%0.2940,9986,8405.371.4739.111,269,219,257.46
65万集科技33.994.33%1.41104,85835,3225.301.1531.776,726,648,871.80
66合康新能7.205.57%0.38562,23640,1745.101.78-42.707,935,849,770.40
67百普赛斯237.804.79%10.8710,14623,5845.071.0360.184,756,000,000.00
68*ST中迪5.605.07%0.27146,7738,1365.021.41-4.341,635,701,323.20
69数字认证41.654.89%1.9488,94436,8894.942.9870.027,497,000,000.00
70四维图新15.09-0.46%-0.071,118,772167,7314.930.79-193.2134,235,514,670.26
71东方国信10.321.28%0.13514,54252,6234.900.8134.4010,844,860,700.40
72利亚德10.45-4.39%-0.481,243,379131,0544.890.91-34.4526,573,320,445.10
73奥精医疗63.001.84%1.1413,8248,7214.830.9885.141,803,344,445.00
74数字政通13.761.03%0.14235,07332,0174.811.1832.896,722,909,290.24
75新晨科技13.37-2.41%-0.33142,70218,8134.802.0460.773,972,170,030.43
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021