网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

暴风退 (300431)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:0.3 52周最低:0.27

暴风退(300431) 区域板块

所属区域: 北京 ;共有 424 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51中国建筑4.67-0.85%-0.04632,67029,6170.160.623.74189,810,201,881.48
52嘉寓股份4.53-2.58%-0.12218,67510,0243.050.6245.303,246,922,800.00
53ST弘高1.680.00%0.0043,0487161.040.62-10.33696,442,271.28
54中国中铁5.36-1.11%-0.06485,86526,0760.240.625.34109,148,570,556.88
55昆仑万维21.43-1.52%-0.33272,42558,7492.280.638.2125,650,120,108.30
56左江科技67.02-4.56%-3.2022,55415,2196.800.6377.162,221,713,000.00
57中国银行3.07-0.32%-0.01529,60016,2300.030.644.51647,050,130,577.22
58必创科技24.29-0.65%-0.1616,3653,9660.910.6478.354,391,414,070.12
59神州高铁2.17-0.91%-0.0270,1021,5240.250.64-8.016,034,325,900.82
60殷图网联12.43-3.19%-0.412,4193030.480.6556.50621,500,000.00
61中国石化4.09-0.73%-0.03795,99932,5710.080.657.14390,831,283,578.14
62阿尔特34.400.06%0.0261,54221,2682.370.6560.018,914,131,271.20
63值得买74.980.15%0.112,1531,6120.690.6536.402,348,598,390.04
64北方导航10.690.75%0.08318,86133,7822.140.65114.0915,920,830,800.00
65国检集团18.960.26%0.0517,2043,2510.280.6545.1611,445,772,800.00
66新华联1.84-1.08%-0.0280,3451,4760.420.65-1.463,489,910,372.80
67海量数据18.53-1.49%-0.2870,39013,0782.790.66199.254,681,873,629.72
68三联虹普22.26-2.20%-0.5032,8327,4261.030.6640.227,066,400,983.32
69大北农8.910.68%0.06965,10985,6802.380.6663.6436,136,124,570.70
70三一重工22.49-1.06%-0.24905,427205,0521.070.6612.11190,990,264,709.66
71中国外运4.26-1.16%-0.05206,1598,8181.530.678.445,757,974,604.06
72中国高科5.69-1.56%-0.0957,3883,2800.980.67183.553,338,072,651.38
73首都在线13.65-2.29%-0.32134,55718,4914.630.67277.443,962,770,539.00
74大龙地产2.38-0.42%-0.0137,1878830.450.6712.901,975,407,692.16
75捷成股份4.78-3.63%-0.181,113,47153,7624.390.68-11.7712,118,863,189.06
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021