网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

暴风退 (300431)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:0.3 52周最低:0.27

暴风退(300431) 区域板块

所属区域: 北京 ;共有 424 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51谱尼测试67.181.05%0.7011,7628,0023.441.5228.312,297,556,000.00
52诺禾致源52.610.38%0.2024,62313,1947.031.31119.571,842,823,080.00
53诺思兰德14.63-3.75%-0.5715,9242,3640.630.70-121.923,711,370,629.89
54诚益通11.60-3.01%-0.36118,07913,7834.340.9431.353,155,303,193.60
55观典防务21.880.00%0.00000.000.0078.145,196,718,800.00
56蓝色光标7.24-1.23%-0.092,269,949167,7359.111.1427.8518,035,113,918.16
57菜百股份12.33-1.91%-0.2438,3574,7324.930.9923.71959,000,274.00
58莱伯泰科69.47-0.74%-0.525,9634,1322.350.7654.701,761,411,850.00
59荣联科技4.94-0.80%-0.0481,0744,0211.230.85-3.013,268,206,746.22
60节能风电6.29-0.47%-0.031,157,38872,3622.580.7439.0728,181,978,173.49
61航天长峰12.852.23%0.2879,92710,2252.282.8041.554,496,771,250.80
62航天工程16.232.46%0.3955,9849,0021.041.5543.868,699,117,700.00
63航天宏图64.530.91%0.5816,30010,3841.640.7670.916,407,675,095.95
64航天信息12.10-1.87%-0.2390,83911,0440.491.0416.0022,419,904,119.80
65舒泰神22.10-0.23%-0.05437,49799,4049.191.43-65.0010,520,363,422.40
66致远互联58.83-0.93%-0.553,7622,2210.640.8638.453,481,534,867.89
67腾信股份7.13-2.33%-0.1719,2151,3810.650.98-18.722,107,057,600.00
68能科科技38.070.48%0.1820,0467,6111.520.4938.455,034,020,160.24
69翠微股份8.254.56%0.36341,13827,9795.934.5324.704,744,890,108.75
70绿盟科技16.37-2.85%-0.4872,93512,0460.910.5846.6513,072,826,840.81
71经纬纺机8.02-2.08%-0.1741,4343,3271.411.2510.012,355,779,313.38
72紫光股份25.480.35%0.09352,38490,4251.230.7733.1372,874,835,189.52
73精进电动22.033.52%0.75195,26341,62619.601.10-25.322,194,678,564.04
74竞业达29.00-1.36%-0.403,5201,0250.740.7120.851,374,890,000.00
75立方数科5.746.10%0.33231,47913,0994.702.13-6.412,829,085,084.84
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021