网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

暴风退 (300431)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:0.3 52周最低:0.27

暴风退(300431) 区域板块

所属区域: 北京 ;共有 423 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
51乾景园林4.17-0.48%-0.0245,1181,8750.700.77-19.862,680,714,282.14
52引力传媒8.770.80%0.0721,8391,9150.820.5944.742,349,157,633.00
53久其软件4.41-0.45%-0.0244,1951,9470.620.6135.883,133,515,559.86
54值得买73.120.43%0.312,7642,0110.880.7035.502,290,337,613.76
55全聚德8.94-0.33%-0.0322,5812,0300.731.70-21.752,757,667,757.70
56真视通10.64-0.65%-0.0719,3862,0680.920.64354.672,231,890,024.00
57有研粉材28.00-2.03%-0.587,6972,1682.700.6412.02798,000,000.00
58华联综超5.31-0.38%-0.0241,5152,2060.620.77-19.673,535,440,044.58
59神州高铁2.17-0.46%-0.01104,1632,2640.370.91-8.016,034,325,900.82
60凯文教育3.470.58%0.0265,8612,2771.120.74-21.692,041,432,382.68
61中岩大地19.953.10%0.6011,5632,2822.641.3629.78872,133,601.50
62华联股份1.810.00%0.00126,1242,2890.460.56-278.464,954,607,024.07
63正和生态18.580.38%0.0712,4972,3173.070.4120.42756,412,442.38
64世纪瑞尔4.29-1.61%-0.0753,9392,3270.920.75-23.352,510,104,967.37
65龙软科技61.35-0.92%-0.573,8472,3691.130.9168.172,092,011,932.40
66大龙地产2.472.49%0.0697,3042,3831.171.7613.392,050,107,983.04
67瑞斯康达6.45-1.68%-0.1137,6342,4310.890.73-4.222,715,808,342.65
68瑞泰科技10.05-0.99%-0.1025,2662,5431.091.0445.332,321,550,000.00
69北陆药业7.810.13%0.0132,6722,5550.670.4926.293,832,472,231.94
70信达地产3.321.84%0.0676,8882,5600.371.919.766,823,621,573.96
71中成股份7.760.00%0.0033,2612,5981.251.26-6.912,068,381,183.92
72中化岩土2.77-0.72%-0.0296,1432,6720.540.8539.574,953,460,037.17
73康斯特13.82-3.63%-0.5219,5682,7290.921.2543.082,935,782,779.66
74中持股份10.680.28%0.0325,9072,7641.280.7814.242,160,604,071.36
75三盛教育4.121.48%0.0667,5392,7691.800.42-2.201,542,142,594.60
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021