网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

暴风退 (300431)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:0.3 52周最低:0.27

暴风退(300431) 区域板块

所属区域: 北京 ;共有 423 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76中持股份10.87-1.81%-0.2019,5062,1320.960.5614.492,199,041,784.24
77钢研纳克16.500.55%0.0920,8273,4442.730.5638.821,260,055,219.50
78建工修复28.07-1.78%-0.5118,2155,1805.680.5666.42900,982,663.56
79新雷能55.491.07%0.5930,60117,0251.160.5752.3514,608,054,131.84
80首旅酒店23.691.94%0.4555,35813,0300.560.57126.0823,265,492,162.04
81银信科技8.600.70%0.0666,5385,7301.510.5721.323,802,061,892.00
82恒宇信通72.061.32%0.946,5784,7694.390.5768.981,080,900,000.00
83新晨科技13.34-0.82%-0.1165,5988,7952.210.5760.643,963,257,158.26
84奇安信93.000.50%0.4612,13211,2780.270.57-166.0742,515,015,844.00
85海兰信17.180.17%0.03468,65581,3927.580.58253.7710,628,638,655.12
86易华录31.10-0.67%-0.2165,97920,6381.020.5829.3020,074,364,493.80
87三聚环保7.191.13%0.08235,71716,9481.000.58-14.5316,894,488,971.38
88博天环境6.68-0.30%-0.0297,4036,5483.800.58-5.101,711,855,129.84
89科美诊断18.93-4.35%-0.8632,8226,2629.130.5867.61680,577,039.00
90菜百股份12.250.41%0.0521,8132,6702.800.5823.56952,778,050.00
91博晖创新10.160.99%0.10438,86444,2355.370.58-314.558,299,709,029.20
92慧辰股份42.241.91%0.7916,5096,9743.930.5837.381,776,007,791.36
93声迅股份26.270.00%0.003,5289261.000.5828.25929,774,110.00
94中科金财11.86-0.92%-0.11124,52714,8323.690.59255.504,003,659,495.96
95航天信息12.940.47%0.06206,58926,7351.110.5917.1123,976,327,215.72
96康龙化成176.241.10%1.9224,18842,7250.850.6098.0250,183,050,980.64
97值得买74.750.11%0.082,2971,7180.730.6036.292,341,394,100.50
98捷成股份4.75-1.04%-0.05603,38728,9912.380.60-11.7012,042,803,378.25
99瑞斯康达6.700.15%0.0129,6741,9960.700.60-4.382,821,072,231.90
100康辰药业31.530.29%0.094,0461,2760.250.6027.895,044,800,000.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021