网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

暴风退 (300431)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:0.3 52周最低:0.27

暴风退(300431) 区域板块

所属区域: 北京 ;共有 424 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
76节能风电6.32-1.86%-0.121,236,75178,4722.760.7739.2528,316,391,423.92
77石化油服2.07-2.36%-0.05726,26815,0680.541.29230.0028,088,613,600.57
78京运通11.470.53%0.06631,88272,3872.620.4534.7627,695,494,815.67
79鸿远电子175.06-2.70%-4.8532,07456,0332.041.2549.1727,574,113,041.36
80国联股份121.76-1.81%-2.2525,53331,1191.151.1877.0627,046,875,238.56
81大豪科技29.002.00%0.5755,33615,9490.600.9369.0526,734,830,619.00
82利亚德10.45-4.39%-0.481,243,379131,0544.890.91-34.4526,573,320,445.10
83启明星辰28.02-1.68%-0.4870,30619,6890.751.1535.9726,159,016,450.84
84中金公司48.61-0.90%-0.44104,16950,8531.960.5724.5625,817,805,469.41
85中国软件52.050.68%0.3569,36135,6531.400.68157.7325,741,992,803.10
86昆仑万维21.43-1.52%-0.33272,42558,7492.280.638.2125,650,120,108.30
87中国能建2.13-1.84%-0.042,510,36053,6412.150.8921.3024,858,734,289.36
88万通发展12.030.00%0.00254,85830,4271.240.5386.6724,709,731,903.06
89顺鑫农业33.09-2.53%-0.86115,88138,6331.560.8468.5124,545,069,666.01
90森特股份45.500.26%0.1230,02713,5210.560.42175.0024,515,398,999.00
91首创环保3.281.23%0.04986,19832,3751.341.109.6924,077,137,420.56
92钢研高纳54.951.89%1.0290,51149,6252.080.7478.5223,864,546,407.10
93首旅酒店24.16-1.51%-0.37142,45634,5061.451.42128.5823,727,070,098.56
94福田汽车3.600.28%0.01613,25022,1030.930.74138.4623,670,691,369.20
95寒武纪97.58-3.33%-3.3653,93953,3662.240.97-51.9023,445,350,952.10
96千方科技14.65-1.88%-0.28234,70934,6401.491.2825.2623,021,298,092.25
97航天信息12.331.07%0.13133,01516,2410.721.6216.3022,846,067,586.54
98碧水源7.161.70%0.12542,59338,9641.722.6820.0722,586,911,613.04
99金隅集团2.68-1.11%-0.03144,7833,8890.170.909.9322,335,544,147.52
100光环新网14.41-3.09%-0.46300,61643,8861.950.7824.4222,236,646,261.61
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021