网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

暴风退 (300431)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.83 52周最低:0.27

暴风退(300431) 区域板块

所属区域: 北京 ;共有 396 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
101中铝国际3.29-2.08%-0.0767,9942,2482.300.61-5.06973,532,934.43
102中际联合41.22-3.22%-1.3731,69513,11911.530.5918.401,133,550,000.00
103中青旅11.10-1.94%-0.22174,70519,3922.411.65-80.738,034,624,000.00
104久其软件4.59-4.18%-0.2088,1104,0871.241.1532.463,261,406,268.52
105乐普医疗31.95-0.34%-0.11312,405100,1431.831.2126.5754,685,769,110.65
106九强生物19.50-1.61%-0.3246,5939,1250.930.9952.709,784,864,888.50
107乾景园林4.04-7.13%-0.31300,08812,2736.001.30-22.442,020,000,000.00
108二六三4.47-1.11%-0.0585,3623,8140.630.8222.356,062,939,360.31
109五矿发展9.070.33%0.03157,65014,2211.470.5036.999,722,230,148.77
110交大思诺31.91-0.75%-0.242,7198671.251.0118.47693,512,794.00
111交控科技31.80-1.27%-0.415,7871,8410.641.2221.342,883,297,032.40
112京东方A6.53-0.76%-0.057,423,228487,9562.211.0724.83219,019,278,731.75
113京北方46.50-0.92%-0.4317,0477,8862.550.8823.253,102,680,136.00
114京城股份5.05-2.13%-0.1134,6391,7511.080.9112.951,626,100,000.00
115京威股份3.510.00%0.00207,9327,2341.390.9027.005,265,000,000.00
116京沪高铁5.60-0.53%-0.03441,62724,7670.161.0784.59153,040,692,789.60
117京能电力2.99-0.66%-0.02184,0835,5190.280.7021.3619,966,077,389.44
118京能置业3.57-2.46%-0.0941,1411,4820.911.05-17.201,614,759,894.72
119京运通7.751.97%0.15332,84625,8061.671.2627.6815,445,887,182.75
120人民网19.062.64%0.49367,21570,1403.321.4065.7221,074,471,527.36
121亿华通250.013.49%8.444,87212,2053.021.34-416.684,036,765,964.18
122众信旅游5.26-2.41%-0.13121,1736,3551.891.13-3.053,370,720,379.90
123佰仁医疗162.01-0.18%-0.291,4952,4430.660.62274.593,693,828,000.00
124佳华科技52.79-2.80%-1.525,2722,8052.291.3425.381,216,365,852.84
125佳讯飞鸿5.50-1.96%-0.1149,9602,7710.840.9923.563,265,452,102.00
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021