网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

暴风退 (300431)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:0.3 52周最低:0.27

暴风退(300431) 区域板块

所属区域: 北京 ;共有 423 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126东方时尚8.49-0.35%-0.03121,95410,2051.681.1922.956,179,335,289.49
127海油发展2.88-0.35%-0.01688,42619,6893.691.1716.375,371,500,093.12
128国源科技8.75-0.34%-0.031,6451440.150.6258.33988,719,156.25
129空港股份6.04-0.33%-0.0211,9847200.401.0035.451,812,000,000.00
130博天环境6.68-0.30%-0.0297,4036,5483.800.58-5.101,711,855,129.84
131淳中科技17.79-0.28%-0.057,5211,3390.410.3729.163,278,966,981.04
132华录百纳4.98-0.20%-0.0189,3634,4661.170.7931.203,819,615,025.62
133数字认证40.10-0.20%-0.0819,3247,7791.070.3767.427,218,000,000.00
134富吉瑞61.76-0.19%-0.129,9086,1826.410.5037.89954,687,994.56
135双鹭药业10.48-0.19%-0.0295,4089,9890.930.3721.4310,766,628,000.00
136渤海股份5.29-0.19%-0.0118,7969930.530.71150.711,865,563,994.00
137金科环境21.37-0.19%-0.044,5249681.000.7729.27967,738,313.00
138颖泰生物5.70-0.18%-0.0116,7179540.140.4719.666,588,245,250.00
139佳讯飞鸿6.79-0.15%-0.01104,4637,1181.760.4748.504,031,349,049.56
140同益中14.49-0.14%-0.0225,5553,7205.940.64-1,449.00623,734,975.08
141中际联合105.41-0.09%-0.105,5515,8752.020.7045.052,898,775,000.00
142中国医药11.23-0.09%-0.0131,2643,5050.290.7313.2111,994,855,063.54
143爱博医疗217.63-0.08%-0.176,39213,9870.920.71136.0215,180,965,635.50
144飞天诚信14.61-0.07%-0.0154,5118,0501.300.36-730.506,107,622,840.00
145王府井27.74-0.04%-0.0182,92723,0790.850.6528.1927,115,517,702.54
146神州细胞62.60-0.03%-0.028,2645,1791.170.65-30.104,434,117,004.00
147谱尼测试66.86-0.02%-0.015,5303,7081.620.5328.182,286,612,000.00
148退市锐电0.250.00%0.00000.000.00-4.961,507,650,000.00
149退市华业0.410.00%0.00000.000.00-0.59583,943,976.00
150ST弘高1.780.00%0.0061,6641,0901.490.76-10.94737,897,168.38
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021