网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

暴风退 (300431)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.83 52周最低:0.27

暴风退(300431) 区域板块

所属区域: 北京 ;共有 396 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126信安世纪57.23-7.09%-4.3745,56827,10324.040.64564.401,084,844,268.41
127信达地产3.691.65%0.0654,5391,9950.361.208.025,624,521,030.98
128值得买87.580.32%0.284,1553,6301.810.8146.592,004,969,202.74
129元隆雅图18.622.59%0.4750,7939,3482.300.9125.514,119,995,766.74
130兆易创新166.05-2.01%-3.4173,710122,4861.680.9582.0972,952,447,350.15
131先进数通15.480.19%0.0332,0944,9521.370.8523.993,630,567,124.80
132光大银行3.790.80%0.031,007,67538,0890.240.655.66156,728,547,614.10
133光环新网13.970.79%0.11136,83918,8020.890.8323.2821,416,398,296.15
134光线传媒11.72-0.34%-0.0487,12910,2270.300.5373.2534,381,890,823.04
135全聚德10.37-0.38%-0.0417,2691,7930.560.52-14.503,198,771,213.35
136八亿时空48.50-0.49%-0.244,0661,9560.530.4925.943,705,197,803.50
137农业银行3.260.62%0.021,618,16352,6390.060.765.53958,620,258,127.04
138农发种业4.840.21%0.01368,79817,8523.621.06138.684,933,881,997.88
139凯因科技30.98-7.05%-2.3535,43011,2569.170.6541.311,196,562,133.06
140凯文教育4.06-2.40%-0.1097,3123,9951.651.22-16.922,388,534,718.64
141创业黑马17.090.23%0.044,0786980.430.58100.531,626,968,000.00
142利亚德6.90-1.15%-0.08236,37116,3510.930.69-19.7717,546,020,198.20
143利德曼6.19-1.59%-0.1083,2585,1001.980.65-91.032,606,311,787.15
144动力源5.90-1.99%-0.12276,67016,2265.000.83-84.293,264,325,143.20
145北京利尔4.35-1.14%-0.0572,0653,1280.711.1510.984,401,002,088.30
146北京君正62.591.21%0.7556,05534,8262.650.47155.6613,221,245,842.86
147北京城乡14.36-1.64%-0.2422,2713,1880.701.01-256.894,549,319,067.64
148北京科锐5.040.00%0.0015,6397870.290.7633.872,733,539,815.44
149北京银行4.880.41%0.021,168,63256,9430.551.244.93103,177,763,247.36
150北信源4.794.36%0.20533,83325,5753.681.27-1,916.006,944,657,376.73
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021