网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

暴风退 (300431)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:1.18 52周最低:0.27

暴风退(300431) 区域板块

所属区域: 北京 ;共有 400 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
126盛达资源13.300.61%0.08205,98327,7323.411.8426.948,023,393,989.80
127首旅酒店22.42-2.31%-0.53121,98727,6121.240.84-143.8122,018,249,652.72
128东兴证券10.970.37%0.04249,20827,3870.902.2320.3930,254,828,407.29
129神州细胞62.55-7.61%-5.1541,46226,8145.831.64-34.944,444,755,462.00
130探路者9.74-4.32%-0.44267,25726,7073.020.82-33.418,607,259,291.64
131中国交建6.371.59%0.10405,98325,9930.351.876.2574,829,889,657.25
132雪迪龙10.30-4.98%-0.54245,37425,6693.890.7930.296,489,264,957.20
133光大银行3.44-0.29%-0.01739,08825,4370.180.845.13142,254,936,860.80
134昊华能源6.01-0.17%-0.01414,72025,3553.460.8537.567,211,989,614.72
135安达维尔15.044.30%0.62169,97125,0436.701.4735.953,815,569,040.00
136三聚环保6.620.15%0.01360,04724,1791.531.28-12.1015,555,148,399.24
137数字认证43.10-4.18%-1.8854,00723,5213.001.0072.877,758,000,000.00
138中国银行3.04-0.33%-0.01769,45923,4260.040.934.90640,727,165,131.84
139五矿发展8.971.93%0.17255,58623,0922.381.6336.589,615,039,077.67
140碧水源7.11-0.56%-0.04317,90322,4881.011.6220.7822,429,181,783.34
141同有科技10.76-5.03%-0.57187,51920,6004.121.0898.264,898,162,271.92
142中牧股份10.61-4.33%-0.48189,24720,3571.862.1325.4110,775,628,476.61
143太极股份22.50-1.40%-0.3289,90320,1161.550.8035.3113,041,980,910.00
144东华软件7.44-2.11%-0.16262,65319,6900.841.1445.9023,179,188,870.00
145华胜天成7.46-4.48%-0.35256,56819,4512.341.11-42.688,196,625,637.18
146金诚信20.843.17%0.6491,25318,9931.561.4230.6512,158,516,668.20
147先进数通14.99-2.98%-0.46124,45118,7804.070.9323.234,585,688,290.03
148八亿时空57.41-4.30%-2.5832,17918,7544.211.3430.704,385,884,657.71
149合康新能5.274.56%0.23360,13818,7163.272.34-11.925,808,601,151.39
150首创环保3.280.61%0.02573,05618,6830.780.6512.5624,077,137,420.56
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021