网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

暴风退 (300431)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:0.32 52周最低:0.27

暴风退(300431) 区域板块

所属区域: 北京 ;共有 412 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1博晖创新8.33-1.65%-0.14182,07015,1422.230.99925.566,804,781,123.35
2中国中期8.650.58%0.0520,8481,7970.600.77670.542,984,250,000.00
3阳光诺和134.77-0.24%-0.3311,18814,8996.480.80449.232,325,497,724.39
4亿华通255.971.13%2.875,58814,3451.110.95449.0712,854,262,040.62
5佰仁医疗224.220.60%1.342,3235,1881.000.85439.655,210,493,419.76
6飞天诚信13.16-1.64%-0.2233,4334,4150.800.60438.675,501,459,040.00
7华力创通9.03-0.77%-0.0741,3663,7510.670.87394.325,546,380,295.61
8创业黑马38.195.61%2.03325,697123,71729.822.02347.184,170,690,793.44
9石化油服2.42-3.20%-0.08809,44419,7610.600.81345.7132,837,896,093.42
10北信源6.18-1.59%-0.10330,31420,6792.280.94321.888,959,912,857.66
11北方华创368.007.47%25.5782,426297,3191.791.65273.59169,482,050,032.00
12潜能恒信24.74-6.64%-1.76188,09547,4245.880.91260.157,916,800,000.00
13中科金财10.22-0.78%-0.0819,6722,0150.580.72255.503,450,033,730.92
14真视通9.52-0.21%-0.029,9969560.480.75238.001,996,954,232.00
15首都在线11.350.09%0.0118,0532,0560.620.55234.993,295,050,961.00
16华联股份1.80-1.64%-0.03147,3792,6810.541.22222.224,927,233,504.60
17中国软件52.959.99%4.81273,215141,0995.525.28220.6326,187,099,306.90
18浩丰科技7.15-3.12%-0.23119,2238,6103.240.82207.252,629,439,455.50
19同有科技9.280.54%0.0523,7122,1970.510.76201.744,274,297,536.96
20信安世纪47.550.40%0.194,8532,2992.450.90195.60940,997,857.50
21中关村7.350.82%0.06291,36521,1923.902.13193.935,485,503,317.70
22奥精医疗66.740.62%0.414,4742,9791.630.42190.691,828,620,672.54
23爱博医疗261.160.45%1.186,67917,3410.960.51177.6618,217,437,786.00
24科美诊断16.75-0.71%-0.129,7741,6492.721.40167.50602,201,025.00
25广联达66.93-0.25%-0.1720,20113,4970.170.45161.5578,984,177,867.24
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021