网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

暴风退 (300431)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:1.18 52周最低:0.27

暴风退(300431) 区域板块

所属区域: 北京 ;共有 409 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2同益中0.000.00%0.00000.000.000.000.00
3中国能建0.000.00%0.00000.000.000.000.00
4富吉瑞0.000.00%0.00000.000.000.000.00
5北京城乡21.741.97%0.4248,45210,5111.530.55-4,625.536,887,339,591.26
6辰安科技23.09-0.86%-0.208,8582,0410.380.76-2,309.005,322,124,516.38
7中工国际7.37-1.99%-0.15108,7408,0290.980.79-737.008,200,401,601.92
8建工修复30.78-1.66%-0.5216,3034,9975.360.71-615.60936,769,416.12
9中科云网2.89-1.03%-0.0343,1481,2470.530.64-412.862,366,873,875.00
10海天瑞声89.012.61%2.263,1022,7223.560.61-329.67774,663,109.02
11中国重工4.571.11%0.052,013,61891,8880.910.77-285.63100,922,980,998.74
12石基信息19.4610.01%1.7751,84310,0890.350.69-278.0029,181,380,309.76
13宣亚国际13.87-0.07%-0.0119,9242,7331.230.98-277.402,246,940,000.00
14恒宇信通71.70-1.12%-0.816,2634,5184.181.10-187.791,075,500,000.00
15天智航25.50-2.26%-0.5944,80811,4041.500.95-182.147,614,008,994.00
16中青旅10.08-1.66%-0.17151,98915,3232.100.65-175.617,296,307,200.00
17奇安信78.16-3.24%-2.6233,66826,2490.741.88-116.6635,730,899,337.28
18四维图新11.40-0.87%-0.10224,61825,5600.990.61-113.1025,863,808,299.60
19利德曼7.513.30%0.24158,40111,7883.760.74-102.603,162,100,407.35
20探路者11.710.09%0.01238,94727,6702.701.08-88.7110,348,152,598.06
21博睿数据58.88-0.86%-0.518464960.410.62-70.101,207,500,441.60
22万邦达18.00-5.01%-0.95482,09687,3795.570.94-56.0715,573,326,670.00
23同方股份6.030.17%0.01231,10213,8570.780.74-55.8317,872,310,674.53
24寒武纪85.880.96%0.8212,02410,2700.500.75-54.7020,634,215,410.60
25京能置业3.65-3.69%-0.1463,7132,3701.410.97-54.071,650,944,990.40
上一页1234567...17下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021