网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

暴风退 (300431)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.83 52周最低:0.27

暴风退(300431) 区域板块

所属区域: 北京 ;共有 396 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2奥精医疗0.000.00%0.00000.000.000.000.00
3爱慕股份0.000.00%0.00000.000.000.000.00
4三峡能源0.000.00%0.00000.000.000.000.00
5神雾退0.12-7.69%-0.01204,5272562.830.86-0.0586,616,000.00
6*ST邦讯4.08-7.06%-0.31482,92120,28415.231.19-5.231,293,370,200.00
7朗姿股份52.50-4.70%-2.59322,379169,6417.550.75128.2722,424,943,292.50
8*ST大唐5.51-4.17%-0.24231,78712,8852.631.35-3.674,851,305,589.85
9ST北文4.10-3.53%-0.15231,6819,5653.242.68-3.792,935,191,045.50
10北辰实业2.47-3.14%-0.08966,33824,1743.632.0230.886,570,200,000.00
11中信出版43.48-3.08%-1.3811,5985,1072.301.0025.882,190,963,765.48
12恒信东方9.31-3.02%-0.29110,49710,3872.112.68-9.024,885,542,375.56
13诚益通9.19-2.96%-0.28149,75313,9795.510.7626.262,499,761,754.24
14京城股份5.16-2.82%-0.1541,4252,1541.291.1513.231,661,520,000.00
15金诚信15.90-2.69%-0.4469,66811,1891.191.0223.389,276,194,068.80
16中际联合42.59-2.67%-1.1747,62320,65617.320.7019.011,171,225,000.00
17昊华能源4.68-2.50%-0.12271,45412,8182.260.6929.255,615,991,912.96
18豆神教育7.90-2.23%-0.18445,96035,4085.141.27-2.786,859,764,711.30
19航天工程18.64-2.05%-0.39164,42431,4513.070.7445.469,990,853,600.00
20锋尚文化57.80-1.92%-1.1317,2189,9855.030.8912.191,978,956,400.00
21博睿数据73.57-1.91%-1.431,3781,0141.310.83153.27775,795,650.00
22绿盟科技15.70-1.69%-0.2756,0678,8450.700.6739.3212,532,523,006.10
23北陆药业9.83-1.60%-0.16154,08915,1883.141.4524.024,822,966,389.08
24中科云网3.20-1.54%-0.0546,0751,4850.580.55-307.692,560,000,000.00
25嘉友国际24.68-1.44%-0.3621,4055,2660.981.0014.405,417,820,112.60
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021