网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

暴风退 (300431)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.83 52周最低:0.27

暴风退(300431) 区域板块

所属区域: 北京 ;共有 396 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1慈铭体检0.000.00%0.00000.000.000.000.00
2奥精医疗0.000.00%0.00000.000.000.000.00
3爱慕股份0.000.00%0.00000.000.000.000.00
4三峡能源0.000.00%0.00000.000.000.000.00
5神雾退0.12-7.69%-0.01204,5272562.830.86-0.0586,616,000.00
6退市锐电0.250.00%0.00000.000.00-4.081,507,650,000.00
7退市华业0.410.00%0.00000.000.00-0.50583,943,976.00
8*ST信威1.390.00%0.00000.000.00-1.142,634,050,058.38
9ST中天1.441.41%0.02111,7381,6120.821.27-3.691,960,782,305.76
10ST弘高1.610.63%0.01184,3772,9654.450.72-29.87667,423,843.31
11华联股份1.870.00%0.00134,3302,5180.490.8737.335,118,848,140.89
12石化油服2.07-0.48%-0.01365,5547,5490.270.5486.2528,088,613,600.57
13华远地产2.130.95%0.02148,3843,1470.631.2111.214,997,194,861.62
14*ST数知2.16-1.37%-0.03405,3978,8193.460.67-0.312,531,146,585.68
15中信国安2.170.93%0.02225,8564,8780.580.65-3.178,506,023,183.84
16神州高铁2.300.00%0.00132,7923,0430.481.06-7.216,395,829,295.80
17北辰实业2.47-3.14%-0.08966,33824,1743.632.0230.886,570,200,000.00
18大龙地产2.550.39%0.0199,4252,5251.201.3113.302,116,508,241.60
19海油发展2.570.39%0.01338,2238,6931.810.7116.194,793,317,791.43
20吉艾科技2.6220.18%0.441,220,53830,07714.015.99-4.092,282,666,925.16
21大唐发电2.630.00%0.00356,7109,3950.290.7625.7132,601,714,348.78
22新华联2.65-0.75%-0.02339,1688,9091.790.98-3.755,026,229,613.00
23际华集团2.701.12%0.03191,4295,1510.441.22-14.7511,857,399,390.80
24*ST中迪2.80-0.36%-0.0158,9781,6562.020.54-2.64817,850,661.60
25金隅集团2.850.71%0.02203,4935,7550.240.9710.1823,752,351,052.40
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021