网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

暴风退 (300431)

已退市 今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:2.72
换手:
加入自选股
流通市值: 市盈率: 52周最高:2.83 52周最低:0.27

暴风退(300431) 区域板块

所属区域: 北京 ;共有 396 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1三一重工29.085.17%1.432,129,888606,8582.511.4613.00246,750,238,050.28
2京东方A6.582.49%0.166,771,172441,4582.020.8025.02220,696,302,305.50
3中国中免309.584.94%14.58132,437403,2870.681.6666.36604,447,378,911.52
4北汽蓝谷15.704.88%0.732,514,782390,22813.781.00-7.9428,647,047,688.30
5同仁堂32.498.30%2.49657,776209,8384.803.2740.1144,559,068,812.38
6中金公司46.1910.00%4.20461,908206,45514.391.9127.4514,827,558,137.00
7爱美客576.00-0.62%-3.6030,662177,5936.210.62100.2128,442,123,712.00
8中信建投29.9210.00%2.72609,815176,8404.643.5425.7939,344,800,000.00
9中国铝业5.28-0.57%-0.033,335,688175,9782.550.6862.8669,055,572,870.24
10朗姿股份52.50-4.70%-2.59322,379169,6417.550.75128.2722,424,943,292.50
11新华保险50.917.18%3.41337,964168,4931.623.639.96106,169,716,799.40
12中国人寿35.459.01%2.93487,429168,0390.233.9516.26738,194,138,500.00
13兆易创新171.892.68%4.4982,960140,2681.891.0484.9775,518,194,369.27
14乐普医疗32.065.36%1.63424,227134,1972.481.9026.6754,874,045,624.02
15大北农8.640.47%0.041,241,683107,5233.000.7118.3835,780,295,049.92
16中国石油4.65-0.85%-0.042,032,16293,9820.130.8213.68752,937,661,853.70
17国药股份37.57-0.03%-0.01236,49689,5424.271.0119.5720,789,225,149.68
18热景生物178.885.36%9.1047,02985,40610.930.9815.617,696,897,116.48
19长江电力19.65-0.56%-0.11424,37383,2630.191.2416.27446,877,533,869.50
20东方雨虹55.622.36%1.28149,58082,4300.660.7635.88126,470,375,988.12
21工商银行5.280.76%0.041,550,00581,3770.060.846.141,423,552,482,205.92
22中国人保6.233.49%0.211,274,46478,6342.283.4611.9834,897,762,528.37
23中国神华19.96-1.14%-0.23385,72877,3050.230.689.68329,161,117,581.80
24中国中车6.19-0.64%-0.041,127,42169,5050.461.3315.10150,589,069,917.12
25指南针34.8014.10%4.30206,96769,4289.172.8889.237,850,973,542.40
上一页1234567...16下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021