网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

金石亚药 (300434)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.47
换手:
加入自选股
流通市值: 市盈率: 52周最高:12.14 52周最低:6.86

金石亚药(300434) 区域板块

所属区域: 四川 ;共有 160 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1极米科技592.20-2.31%-13.992,96017,5032.740.5943.776,396,550,587.00
2雷电微力258.371.37%3.504,57511,8082.480.5264.754,757,508,396.76
3泸州老窖252.306.37%15.12234,469585,6891.602.6749.57369,557,049,694.80
4舍得酒业246.403.56%8.4796,181237,2392.901.0066.0881,822,289,225.60
5五粮液229.453.01%6.70340,300780,0960.881.7939.17890,634,956,747.25
6国光电气209.010.06%0.134,3889,1712.751.1783.273,330,437,657.46
7康华生物163.200.82%1.324,5967,4700.730.5222.1210,302,255,081.60
8智明达151.77-0.52%-0.793,3955,1703.191.1298.551,612,556,250.00
9水井坊140.502.55%3.5092,639130,6351.901.3655.6968,606,641,469.00
10长虹能源135.200.75%1.003,7665,1511.170.5657.894,364,678,770.40
11天齐锂业116.100.00%0.00380,138437,1282.570.76-893.08171,491,238,366.30
12英杰电气95.70-2.27%-2.2219,79518,7166.640.9757.312,851,858,277.40
13天箭科技84.102.13%1.758,2706,9571.810.7244.733,847,575,000.00
14盟升电子79.130.20%0.1613,29110,4552.010.6268.225,233,094,794.40
15天微电子62.000.54%0.334,5692,8562.810.58-513.251,009,562,492.00
16盛新锂能61.742.05%1.24404,118247,0285.800.8792.7042,994,372,595.58
17卫士通53.79-1.99%-1.09120,07865,0411.430.59170.4445,094,094,946.12
18中自科技53.41-0.72%-0.398,2864,4314.650.94127.17952,482,161.05
19爱乐达53.083.17%1.6338,06220,1241.650.7951.5312,274,673,034.00
20华图山鼎49.140.29%0.142,1131,0330.151.02378.006,931,067,761.80
21药易购47.15-0.78%-0.3716,5377,7776.910.4354.201,127,671,037.65
22苑东生物46.890.34%0.169,2854,3581.530.7823.562,845,674,387.00
23安宁股份44.230.05%0.0221,4349,4462.260.9312.964,201,850,000.00
24通威股份43.97-3.70%-1.69966,986425,0852.151.4831.95197,933,073,650.48
25中密控股42.120.07%0.0320,1558,4640.981.3031.308,637,073,497.00
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021