网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

运达科技 (300440)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.92
换手:
加入自选股
流通市值: 市盈率: 52周最高:11.21 52周最低:6.03

运达科技(300440) 区域板块

所属区域: 四川 ;共有 160 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1极米科技582.11-1.70%-10.092,94617,3892.730.5643.026,287,565,116.85
2雷电微力248.14-3.96%-10.2310,18625,6435.531.1962.194,569,137,800.72
3舍得酒业246.00-0.16%-0.4070,368173,7272.120.7165.9781,689,460,834.00
4泸州老窖244.38-3.14%-7.92170,142422,4831.161.4248.01357,956,210,084.88
5五粮液232.301.24%2.85288,787672,0200.741.2839.66901,697,539,561.50
6国光电气202.39-3.17%-6.623,4507,1172.160.8980.633,224,952,286.94
7康华生物160.36-1.74%-2.845,3828,6830.850.6821.7310,122,975,642.68
8智明达148.74-2.00%-3.033,9456,0083.711.3096.581,580,362,500.00
9水井坊139.91-0.42%-0.5949,23069,0861.010.7155.4668,318,542,405.18
10长虹能源130.40-3.66%-4.955,9687,8611.851.0655.834,209,719,760.80
11天齐锂业113.56-2.19%-2.54348,309397,1942.360.80-873.54167,739,405,933.48
12英杰电气95.58-0.13%-0.1214,02113,4274.710.8057.232,848,282,279.56
13天箭科技83.84-0.31%-0.2610,5648,9642.311.0144.603,835,680,000.00
14盟升电子77.00-2.69%-2.1312,6649,7581.910.6766.385,092,231,760.00
15天微电子61.08-1.48%-0.927,4624,5714.580.93-505.63994,581,887.28
16盛新锂能58.68-4.96%-3.06372,593223,5185.350.9288.1140,863,456,169.56
17观想科技58.3085.08%26.80115,60273,67857.800.0010,228.071,166,000,000.00
18卫士通53.03-1.41%-0.76118,19563,2531.410.71168.0344,456,959,564.84
19中自科技53.01-0.75%-0.408,4704,5034.750.94126.21945,348,799.05
20爱乐达51.69-2.62%-1.3943,98123,0681.900.8550.1811,953,237,549.50
21华图山鼎48.38-1.55%-0.762,6071,2710.181.34372.156,823,871,760.60
22苑东生物45.58-2.79%-1.3111,4665,2731.891.1722.902,766,172,714.00
23药易购45.12-4.31%-2.0319,5929,0198.190.6151.861,079,120,195.52
24通威股份44.541.30%0.57792,925356,7451.761.1132.36200,498,956,115.36
25安宁股份44.230.00%0.0021,5719,6012.270.9612.964,201,850,000.00
上一页1234567下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021