网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

*ST乐材 (300446)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.78
换手:
加入自选股
流通市值: 市盈率: 52周最高:10.94 52周最低:6.06

*ST乐材(300446) 区域板块

所属区域: 河北 ;共有 68 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
1紫光国微209.902.21%4.5474,791156,3051.231.1280.65127,371,091,483.20
2同飞股份134.609.14%11.2715,16519,82711.671.0025.691,749,800,000.00
3晶澳科技86.44-1.06%-0.93165,866143,2152.180.8290.2865,678,911,940.12
4中瓷电子83.370.00%0.0013,58211,2793.640.5892.633,112,479,972.21
5中红医疗81.294.41%3.4336,33429,6978.722.065.183,387,354,300.00
6长城汽车58.74-0.36%-0.21133,80878,3140.220.5869.28357,105,321,000.12
7天秦装备50.143.98%1.9259,88629,45321.391.0539.171,404,020,280.00
8青鸟消防47.107.05%3.10110,02851,0705.181.7030.639,997,713,386.70
9康泰医学46.605.76%2.54302,283137,76414.151.7149.219,954,111,736.80
10三孚股份43.161.24%0.5339,11816,5692.001.0429.568,425,547,592.80
11养元饮品30.40-0.20%-0.0627,3378,2860.220.9318.8638,471,005,440.00
12通合科技27.01-1.10%-0.3099,85626,8776.530.73103.884,127,358,746.43
13老白干酒23.191.67%0.38252,50358,2332.810.7062.6820,808,095,826.36
14科林电气22.390.63%0.14114,18925,3057.040.5927.303,631,884,139.00
15立中集团21.03-2.50%-0.54123,75125,9853.530.6925.657,368,856,123.29
16新奥股份19.60-0.41%-0.0897,07218,9370.680.7913.1528,095,224,530.80
17中国动力17.49-0.34%-0.0668,45111,8610.340.9876.0435,459,792,606.04
18志晟信息17.49-4.43%-0.8114,5412,5717.090.8320.58358,851,302.37
19新天绿能16.91-1.51%-0.26111,69118,8638.290.6531.912,278,622,500.00
20以岭药业16.792.94%0.48293,98249,9901.763.2318.6128,051,143,263.04
21汇中股份16.10-0.31%-0.0529,2234,6991.740.5119.942,699,665,388.00
22晨光生物15.15-1.50%-0.2334,6405,2640.650.8924.288,071,525,963.65
23中船汉光15.14-0.85%-0.1328,0384,2481.860.6332.572,286,539,514.32
24沧州大化15.111.61%0.2467,53810,0431.640.9815.596,223,257,515.22
25河钢资源14.81-1.00%-0.15140,43820,4802.240.685.709,299,219,052.74
上一页123下一页
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021