网易首页-新闻-体育-NBA-娱乐-财经-股票-汽车-科技-手机-女人-论坛-视频-博客-房产-家居-教育-读书-游戏-微博 |

深信服 (300454)


今开:
昨收:
最高:
最低:
成交量:
成交额:
量比:0.60
换手:
加入自选股
流通市值: 市盈率: 52周最高:333.33 52周最低:185

深信服(300454) 区域板块

所属区域: 广东 ;共有 732 家
排名 名称
价格(元)
涨跌幅
涨跌额
成交量(手)
成交额(万元)
换手率
量比
市盈率
流通市值(元)
26欧派家居151.00-0.21%-0.3212,66319,1140.210.5336.4791,244,002,618.00
27广发证券15.361.12%0.17588,53390,4950.992.6811.1390,920,316,887.04
28温氏股份14.221.94%0.27266,46337,7390.421.3515.7290,322,214,093.46
29招商蛇口11.020.73%0.0888,5999,7380.110.717.4587,314,133,363.84
30视源股份129.584.08%5.0812,97516,6190.191.6443.6386,371,510,903.48
31传音控股204.104.18%8.1840,19080,1171.030.9152.0779,430,561,168.40
32三环集团40.800.84%0.34147,87460,0370.811.0941.6374,129,762,841.60
33健帆生物86.504.12%3.4286,53574,5781.081.1785.6469,594,328,242.00
34金域医学147.084.19%5.9161,05588,3201.331.2333.8167,581,432,825.16
35南方航空6.16-0.65%-0.04484,54329,8620.501.33-10.2759,940,603,658.32
36坚朗五金185.900.21%0.396,28411,6490.200.7270.4259,774,286,000.00
37华测检测34.55-1.85%-0.65130,89145,1830.781.0686.5357,738,896,343.70
38汇顶科技126.02-2.35%-3.0374,20594,3211.631.1335.2057,241,663,982.42
39德赛西威103.99-3.53%-3.8153,64756,3590.981.3282.5357,194,500,000.00
40华侨城A7.701.85%0.14396,15530,3900.561.104.8954,390,040,035.10
41金发科技20.76-1.84%-0.39527,874109,7322.050.9710.2553,428,399,840.68
42深南电路109.842.75%2.94140,141151,4682.882.2940.9953,409,329,949.04
43生益科技23.290.34%0.08307,48671,7131.340.9928.0653,366,483,929.85
44汤臣倍健34.001.19%0.40146,29249,2011.000.8729.8249,887,923,920.00
45金地集团10.450.48%0.05103,17810,7810.230.654.8847,177,398,327.40
46深圳能源9.88-0.40%-0.04704,61369,4681.480.7611.9647,003,012,370.08
47欣旺达30.47-1.49%-0.46297,84990,8381.930.7245.4846,984,512,419.57
48中国长城15.66-0.57%-0.09790,698124,0542.700.8143.1445,855,330,949.98
49格林美9.391.08%0.101,699,446159,6363.550.7778.2544,917,273,993.23
50白云山29.970.03%0.0159,85417,8930.430.8614.5142,134,551,741.53
主编信箱 热线:010-82558752 加入我们 意见反馈 
About NetEase - 公司简介 - 联系方法 - 招聘信息 - 客户服务 - 隐私政策 - 网络营销 - 网站地图
网易公司版权所有
©1997-2021